Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medibank Private Limited (MPL) Financials $12,834 $4.660 $4.560 $4.486 4,272,241 4,908,590 7,818,785 2.19% -12.96% 3.76%
Sonic Healthcare Limited (SHL) Health Care $12,529 $26.080 $25.803 $25.506 1,229,369 1,237,760 1,167,628 1.07% -0.68% 4.11%
CAR Group Limited (CAR) Communication Services $12,491 $33.060 $32.925 $32.345 778,811 845,727 1,155,802 0.41% -7.91% 2.33%
South32 Limited (S32) Materials $12,365 $2.740 $2.712 $2.789 22,834,289 28,400,324 25,053,706 1.03% -19.60% 3.69%
Auckland International Airport Limited (AIA) Industrials $11,834 $7.010 $7.430 $7.356 1,079,911 1,016,292 838,635 -5.65% 6.26% 1.55%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,452 $5.145 $5.040 $4.935 4,426,116 4,712,793 4,704,983 2.08% -6.08% 3.17%
JB Hi-Fi Limited (JBH) Consumer Discretionary $11,379 $104.080 $101.280 $95.643 254,258 293,572 355,899 2.76% -13.39% 2.68%
Light & Wonder Inc. (LNW) Consumer Discretionary $11,156 $132.210 $131.480 $131.900 106,649 154,717 244,248 0.56% -31.07% -
APA Group (APA) Utilities $10,879 $8.340 $8.292 $8.077 3,418,561 3,239,296 4,248,486 0.58% 5.53% 6.82%
Vicinity Centres (VCX) Real Estate $10,768 $2.360 $2.325 $2.247 9,476,017 10,343,857 11,171,426 1.51% -8.39% 5.11%
BlueScope Steel Limited (BSL) Materials $10,320 $23.530 $22.678 $21.469 1,359,546 1,445,861 1,974,115 3.76% -5.97% 2.62%
Vanguard MSCI Index International Shares ETF (VGS) Financials $10,205 $131.580 $129.525 $128.995 121,641 202,377 230,538 1.59% -39.89% -
Reece Limited (REH) Industrials $10,161 $15.730 $15.600 $15.351 489,999 568,969 821,341 0.83% -13.88% 1.55%
iShares S&P 500 ETF (IVV) Financials $10,113 $57.580 $56.627 $56.818 304,414 416,270 1,152,815 1.68% -26.87% -
Alcoa Corporation (AAI) Materials $10,097 $39.000 $39.142 $40.909 174,072 280,889 332,251 -0.36% -38.03% 0.81%
Technology One Limited (TNE) Information Technology $9,729 $29.720 $28.713 $27.667 613,239 646,759 958,808 3.51% -5.18% 0.78%
Infratil Limited (IFT) Financials $9,390 $9.700 $9.822 $9.359 352,674 266,188 464,362 -1.24% 32.49% 1.66%
TPG Telecom Limited (TPG) Communication Services $9,390 $5.050 $4.972 $4.866 1,346,838 1,484,945 1,656,407 1.57% -9.30% 3.62%
Telix Pharmaceuticals Limited (TLX) Health Care $9,224 $27.300 $27.628 $25.933 2,357,431 2,539,327 1,949,329 -1.19% -7.16% -
GPT Group (GPT) Real Estate $8,927 $4.660 $4.535 $4.454 6,791,180 6,314,758 6,597,544 2.76% 7.54% 5.27%
Mirvac Group (MGR) Real Estate $8,898 $2.255 $2.210 $2.145 13,958,347 12,245,392 13,304,042 2.04% 13.99% 4.75%
Australian Foundation Investment Company Limited (AFI) Financials $8,879 $7.080 $7.120 $7.094 413,768 392,216 505,664 -0.56% 5.49% -
ALS Limited (ALQ) Industrials $8,282 $17.080 $16.183 $15.331 1,501,590 1,218,784 1,126,170 5.54% 23.20% 2.35%
Dexus (DXS) Real Estate $8,045 $7.480 $7.278 $7.147 2,636,140 2,639,978 3,291,945 2.78% -0.15% 5.54%
Lynas Rare Earths Limited (LYC) Materials $8,001 $8.560 $8.415 $7.844 5,301,918 7,576,085 6,681,767 1.72% -30.02% -

51 - 75 of 2578 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.