Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ramsay Health Care Limited (RHC) Health Care $11,669 $50.790 $50.742 $51.290 349,967 376,469 365,966 0.09% -7.04% 1.28%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,641 $32.250 $32.520 $32.702 248,392 253,806 305,181 -0.83% -2.13% 2.78%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,418 $5.130 $5.078 $4.962 2,390,058 2,283,461 2,719,905 1.02% 4.67% 2.73%
Perth Mint (PMGOLD) Materials $11,375 $35.380 $35.282 $35.796 70,924 58,519 121,110 0.28% 21.20% -
APA Group (APA) Utilities $11,294 $8.800 $8.740 $8.460 2,505,407 2,772,606 2,337,175 0.69% -9.64% 6.28%
Stockland (SGP) Real Estate $11,100 $4.650 $4.572 $4.471 3,855,234 3,808,235 4,844,464 1.71% 1.23% 4.89%
NEXTDC Limited (NXT) Information Technology $10,383 $17.290 $17.462 $16.532 978,259 1,478,768 1,998,566 -0.98% -33.85% -
Medibank Private Limited (MPL) Financials $10,272 $3.730 $3.672 $3.605 7,144,454 6,816,357 6,657,874 1.58% 4.81% 4.19%
Auckland International Airport Limited (AIA) Industrials $10,228 $6.910 $7.094 $7.169 429,609 342,200 364,934 -2.59% 25.54% 1.41%
Qantas Airways Limited (QAN) Industrials $10,070 $6.180 $6.238 $5.903 5,726,861 8,066,428 7,497,241 -0.93% -29% 3.09%
BlueScope Steel Limited (BSL) Materials $9,373 $21.190 $21.974 $22.678 1,461,216 1,267,606 1,259,001 -3.57% 15.27% 2.31%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,315 $11.480 $11.616 $11.780 2,910,409 4,330,560 2,698,957 -1.17% -32.79% 2.88%
Endeavour Group Limited (EDV) Consumer Staple $9,277 $5.180 $5.204 $5.283 2,710,211 4,404,961 4,826,917 -0.46% -38.47% 4.22%
Orica Limited (ORI) Materials $9,051 $18.620 $18.304 $18.061 1,359,840 1,270,724 1,082,978 1.73% 7.01% 2.36%
Australian Foundation Investment Company Limited (AFI) Financials $9,024 $7.210 $7.192 $7.193 290,324 398,137 374,589 0.25% -27.08% -
Capstone Copper Corp. (CSC) Materials $8,994 $11.900 $11.516 $10.918 284,655 327,499 386,077 3.33% -13.08% -
Altium Limited (ALU) Information Technology $8,817 $66.830 $66.116 $65.757 267,924 235,684 649,533 1.08% 13.68% 0.89%
Vicinity Centres (VCX) Real Estate $8,763 $1.925 $1.923 $1.913 6,836,454 8,359,711 7,919,348 0.10% -18.22% 6.29%
Ampol Limited (ALD) Energy $8,493 $35.640 $35.994 $37.215 762,754 718,641 896,089 -0.98% 6.14% 5.90%
TPG Telecom Limited (TPG) Communication Services $8,386 $4.510 $4.512 $4.370 505,455 741,864 970,120 -0.04% -31.87% 3.96%
Mirvac Group (MGR) Real Estate $8,247 $2.090 $2.086 $2.095 7,551,495 6,802,733 9,424,754 0.19% 11.01% 4.69%
Mercury NZ Limited (MCY) Utilities $8,211 $5.890 $5.884 $5.922 2,988 3,630 6,596 0.10% -17.69% 3.50%
GPT Group (GPT) Real Estate $8,160 $4.260 $4.246 $4.190 3,691,416 3,696,815 3,970,409 0.33% -0.15% 5.88%
SEEK Limited (SEK) Communication Services $8,122 $22.800 $23.334 $24.013 593,680 622,494 671,875 -2.29% -4.63% 1.80%
Infratil Limited (IFT) Industrials $7,951 $9.550 $9.698 $9.889 71,795 54,429 46,907 -1.53% 31.91% 1.82%

51 - 75 of 2564 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.