Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
The Lottery Corporation Limited (TLC)	Consumer Discretionary	$11,930	$5.360	$5.410	$5.391	5,487,320	4,879,044	4,554,829	-0.92%	12.47%	3.03%
BlueScope Steel Limited (BSL)	Materials	$11,556	$26.380	$26.596	$26.736	1,084,456	870,769	1,429,741	-0.81%	24.54%	3.53%
Cochlear Limited (COH)	Health Care	$11,447	$175.040	$167.552	$175.133	288,594	253,420	282,333	4.47%	13.88%	2.40%
Auckland International Airport Limited (AIA)	Industrials	$11,290	$6.660	$6.662	$6.957	927,585	918,089	777,309	-0.03%	1.03%	1.63%
Mineral Resources Limited (MIN)	Materials	$11,144	$56.390	$55.636	$55.435	1,534,221	1,310,589	1,269,361	1.36%	17.06%	1.11%
Vicinity Centres (VCX)	Real Estate	$10,998	$2.370	$2.364	$2.350	11,354,690	10,422,010	13,781,807	0.25%	8.95%	5.42%
ALS Limited (ALQ)	Industrials	$10,938	$21.550	$20.330	$21.891	2,573,886	2,054,661	1,967,022	6%	25.27%	1.63%
Yancoal Australia Limited (YAL)	Energy	$10,828	$8.200	$8.280	$7.555	5,202,568	5,273,354	8,402,802	-0.97%	-1.34%	2.21%
ASX Limited (ASX)	Financials	$10,425	$53.350	$51.264	$50.765	865,833	795,102	805,242	4.07%	8.90%	4.04%
Stockland (SGP)	Real Estate	$10,310	$4.240	$4.290	$4.544	10,411,315	9,255,656	7,152,337	-1.17%	12.49%	5.47%
Light & Wonder Inc. (LNW)	Consumer Discretionary	$10,199	$125.630	$121.708	$121.435	204,361	200,479	317,862	3.22%	1.94%	-
Sonic Healthcare Limited (SHL)	Health Care	$10,068	$20.370	$20.422	$21.319	1,868,709	1,694,994	1,675,023	-0.25%	10.25%	4.66%
Orica Limited (ORI)	Materials	$9,615	$20.750	$20.158	$20.804	1,663,365	2,428,576	2,730,033	2.94%	-31.51%	2.88%
Infratil Limited (IFT)	Financials	$9,473	$9.480	$9.560	$9.156	333,574	464,463	390,999	-0.84%	-28.18%	1.79%
BetaShares Australia 200 ETF (A200)	Financials	$9,206	$144.710	$143.182	$145.434	109,126	107,604	123,375	1.07%	1.41%	-
Technology One Limited (TNE)	Information Technology	$9,134	$27.900	$27.030	$26.475	1,811,741	1,294,995	1,521,538	3.22%	39.90%	0.97%
Ramsay Health Care Limited (RHC)	Health Care	$9,019	$39.070	$39.950	$41.349	649,497	595,196	934,972	-2.20%	9.12%	1.82%
CAR Group Limited (CAR)	Communication Services	$8,853	$23.390	$22.808	$24.249	1,818,014	1,647,622	1,898,396	2.55%	10.34%	3.55%
Charter Hall Group (CHC)	Real Estate	$8,784	$18.570	$18.834	$19.681	941,919	1,049,388	1,347,660	-1.40%	-10.24%	2.29%
Greatland Resources Limited (GGP)	Materials	$8,768	$13.030	$10.492	$11.550	4,192,363	4,166,575	4,325,936	24.19%	0.62%	-
Qube Holdings Limited (QUB)	Industrials	$8,675	$4.900	$4.880	$4.933	15,028,101	14,802,878	8,008,781	0.41%	1.52%	2.23%
GPT Group (GPT)	Real Estate	$8,582	$4.480	$4.556	$4.663	4,188,923	3,929,518	4,599,323	-1.67%	6.60%	4.90%
Amcor Plc (AMC)	Materials	$8,338	$58.090	$57.324	$59.320	530,429	482,397	617,717	1.34%	9.96%	6.52%
Australian Foundation Investment Company Limited (AFI)	Financials	$8,295	$6.620	$6.602	$6.718	913,963	763,382	724,869	0.27%	19.73%	-
Reece Limited (REH)	Industrials	$8,273	$13.450	$13.980	$14.537	578,079	468,659	592,868	-3.79%	23.35%	1.19%

51 - 75 of 2672 results

Page 3 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.