Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Meridian Energy Limited (MEZ)	Utilities	$13,592	$5.150	$5.168	$5.173	21,177	23,610	19,138	-0.35%	-10.31%	3.53%
Vanguard MSCI Index International Shares ETF (VGS)	Financials	$13,552	$154.970	$155.148	$153.471	146,220	138,267	137,328	-0.11%	5.75%	-
Medibank Private Limited (MPL)	Financials	$13,440	$4.880	$4.872	$4.792	6,508,125	6,091,294	5,170,025	0.16%	6.84%	3.76%
CAR Group Limited (CAR)	Communication Services	$13,397	$35.400	$36.278	$36.347	1,000,054	1,000,071	843,079	-2.42%	0%	2.21%
Capstone Copper Corp. (CSC)	Materials	$13,285	$13.770	$13.252	$13.361	1,265,232	1,139,774	2,134,608	3.91%	11.01%	-
iShares S&P 500 ETF (IVV)	Financials	$12,751	$69.650	$69.698	$68.732	300,904	356,722	322,490	-0.07%	-15.65%	-
Technology One Limited (TNE)	Information Technology	$12,175	$37.190	$37.360	$38.666	698,912	813,090	702,903	-0.46%	-14.04%	0.62%
The Lottery Corporation Limited (TLC)	Consumer Discretionary	$12,108	$5.440	$5.552	$5.619	2,965,801	2,592,764	3,028,847	-2.02%	14.39%	2.93%
APA Group (APA)	Utilities	$12,060	$9.170	$9.176	$9.083	2,473,384	2,509,792	3,010,901	-0.07%	-1.45%	6.22%
Auckland International Airport Limited (AIA)	Industrials	$12,051	$7.110	$7.132	$7.103	514,637	537,476	442,104	-0.31%	-4.25%	1.67%
Vicinity Centres (VCX)	Real Estate	$11,453	$2.490	$2.564	$2.570	19,111,215	11,817,260	7,650,918	-2.89%	61.72%	4.53%
JB Hi-Fi Limited (JBH)	Consumer Discretionary	$11,313	$103.470	$109.032	$113.376	532,554	415,288	268,170	-5.10%	28.24%	2.41%
ALS Limited (ALQ)	Industrials	$11,098	$21.880	$21.662	$21.871	1,329,901	1,354,495	1,473,411	1.01%	-1.82%	1.75%
ASX Limited (ASX)	Financials	$10,982	$56.520	$56.690	$57.722	477,672	405,813	463,540	-0.30%	17.71%	3.90%
Infratil Limited (IFT)	Financials	$10,760	$10.790	$10.822	$10.824	207,169	190,746	237,648	-0.30%	8.61%	1.47%
Charter Hall Group (CHC)	Real Estate	$10,571	$22.350	$22.652	$22.691	989,944	1,047,663	951,492	-1.33%	-5.51%	2.06%
Orica Limited (ORI)	Materials	$10,352	$22.140	$22.140	$21.769	1,084,043	1,171,643	1,458,371	0%	-7.48%	2.37%
Sonic Healthcare Limited (SHL)	Health Care	$10,344	$20.930	$21.132	$21.394	1,388,649	1,378,826	1,476,091	-0.96%	0.71%	4.95%
TPG Telecom Limited (TPG)	Communication Services	$10,226	$5.500	$5.508	$5.346	1,223,866	1,232,718	1,190,211	-0.15%	-0.72%	3.33%
GPT Group (GPT)	Real Estate	$10,191	$5.320	$5.414	$5.435	4,074,290	3,875,581	4,079,935	-1.74%	5.13%	4.32%
NEXTDC Limited (NXT)	Information Technology	$10,138	$15.820	$15.914	$16.197	1,128,398	1,038,141	1,363,004	-0.59%	8.69%	-
Pilbara Minerals Limited (PLS)	Materials	$10,077	$3.130	$3.188	$2.871	35,835,109	32,230,385	29,055,930	-1.82%	11.18%	4.43%
BlueScope Steel Limited (BSL)	Materials	$9,956	$22.700	$22.814	$21.718	2,363,155	2,497,741	2,612,479	-0.50%	-5.39%	2.69%
SEEK Limited (SEK)	Communication Services	$9,716	$27.200	$27.396	$27.632	505,521	616,813	680,333	-0.72%	-18.04%	1.67%
HUB24 Limited (HUB)	Financials	$9,360	$114.470	$115.426	$109.100	199,662	255,783	327,393	-0.83%	-21.94%	0.49%

51 - 75 of 2607 results

Page 3 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.