Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Meridian Energy Limited (MEZ) Utilities $13,692 $5.235 $5.272 $5.340 43,745 34,430 30,770 -0.70% 27.05% 3.60%
ASX Limited (ASX) Financials $13,609 $70.040 $70.202 $70.527 286,946 333,501 275,350 -0.23% -13.96% 3.13%
Technology One Limited (TNE) Information Technology $13,455 $41.100 $39.722 $40.245 572,066 591,708 635,338 3.47% -3.32% 0.60%
Stockland (SGP) Real Estate $13,391 $5.580 $5.446 $5.479 9,615,586 6,094,662 5,447,848 2.46% 57.77% 4.64%
South32 Limited (S32) Materials $13,331 $2.960 $3.044 $3.031 16,755,983 17,375,388 20,129,542 -2.76% -3.56% 3.33%
Light & Wonder Inc. (LNW) Consumer Discretionary $12,786 $152.390 $149.852 $149.738 78,861 73,385 146,254 1.69% 7.46% -
Alcoa Corporation (AAI) Materials $12,096 $46.720 $47.674 $46.735 45,919 114,672 125,128 -2% -59.96% 0.92%
JB Hi-Fi Limited (JBH) Consumer Discretionary $12,092 $110.595 $106.832 $108.277 272,852 226,635 321,471 3.52% 20.39% 2.57%
The Lottery Corporation Limited (TLC) Consumer Discretionary $12,041 $5.410 $5.402 $5.370 2,424,745 2,551,317 3,024,390 0.15% -4.96% 2.99%
Vanguard MSCI Index International Shares ETF (VGS) Financials $12,024 $147.290 $145.138 $143.198 106,870 122,981 126,249 1.48% -13.10% -
Auckland International Airport Limited (AIA) Industrials $11,808 $6.995 $7.028 $6.975 551,272 498,639 721,076 -0.47% 10.56% 1.66%
iShares S&P 500 ETF (IVV) Financials $11,655 $66.260 $64.866 $63.931 222,047 253,318 294,798 2.15% -12.34% -
Vicinity Centres (VCX) Real Estate $11,316 $2.480 $2.454 $2.500 8,799,977 11,046,796 9,356,671 1.06% -20.34% 4.88%
APA Group (APA) Utilities $10,932 $8.380 $8.336 $8.324 1,826,300 2,521,368 2,268,034 0.53% -27.57% 6.88%
Infratil Limited (IFT) Financials $10,702 $10.925 $10.722 $10.230 584,231 432,645 522,646 1.89% 35.04% 1.45%
BlueScope Steel Limited (BSL) Materials $10,445 $23.815 $24.766 $24.428 1,118,319 936,763 1,022,921 -3.84% 19.38% 2.46%
Orica Limited (ORI) Materials $10,239 $21.440 $21.334 $20.611 615,881 602,362 1,189,747 0.50% 2.24% 2.48%
TPG Telecom Limited (TPG) Communication Services $10,217 $5.495 $5.578 $5.485 765,227 672,535 1,101,731 -1.49% 13.78% 3.21%
Lynas Rare Earths Limited (LYC) Materials $9,822 $10.500 $10.748 $9.538 3,003,542 6,064,600 5,675,707 -2.31% -50.47% -
GPT Group (GPT) Real Estate $9,789 $5.110 $5.014 $5.038 5,558,750 4,643,141 4,521,843 1.91% 19.72% 4.81%
Charter Hall Group (CHC) Real Estate $9,611 $20.320 $19.828 $19.519 604,531 677,895 1,097,200 2.48% -10.82% 2.41%
Australian Foundation Investment Company Limited (AFI) Financials $9,606 $7.660 $7.582 $7.465 675,388 555,288 517,326 1.03% 21.63% -
ALS Limited (ALQ) Industrials $9,320 $18.375 $18.128 $17.691 965,958 869,838 881,901 1.36% 11.05% 2.12%
NEXTDC Limited (NXT) Information Technology $9,251 $14.445 $14.344 $14.067 1,141,596 1,518,234 1,448,369 0.70% -24.81% -
Netwealth Group Limited (NWL) Financials $9,198 $37.540 $36.952 $35.557 345,870 501,185 429,462 1.59% -30.99% 0.85%

51 - 75 of 2597 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.