Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
JB Hi-Fi Limited (JBH) Consumer Discretionary $12,427 $113.660 $114.890 $116.070 186,796 207,677 300,099 -1.07% -10.05% 2.40%
Newmont Corporation (NEM) Materials $12,323 $117.640 $117.122 $112.438 507,920 517,563 506,200 0.44% -1.86% 1.31%
Technology One Limited (TNE) Information Technology $12,286 $37.530 $38.090 $38.801 832,517 922,336 830,616 -1.47% -9.74% 0.63%
Auckland International Airport Limited (AIA) Industrials $11,884 $7.040 $6.904 $6.888 450,985 530,678 627,276 1.97% -15.02% 1.69%
Vicinity Centres (VCX) Real Estate $11,863 $2.600 $2.578 $2.576 4,342,678 5,255,588 7,724,944 0.85% -17.37% 4.62%
iShares S&P 500 ETF (IVV) Financials $11,838 $66.010 $65.912 $66.073 481,836 312,119 261,850 0.15% 54.38% -
ASX Limited (ASX) Financials $11,819 $60.830 $60.834 $62.103 430,141 434,542 497,941 -0.01% -1.01% 3.68%
South32 Limited (S32) Materials $11,754 $2.610 $2.580 $2.741 17,134,071 20,361,043 18,833,230 1.16% -15.85% 3.86%
APA Group (APA) Utilities $11,679 $8.880 $8.888 $8.800 1,932,980 2,307,461 2,438,216 -0.09% -16.23% 6.36%
Sonic Healthcare Limited (SHL) Health Care $11,130 $22.520 $22.602 $24.200 1,082,315 1,169,131 1,840,550 -0.36% -7.43% 4.73%
NEXTDC Limited (NXT) Information Technology $11,054 $17.260 $17.170 $15.701 1,030,433 1,807,490 2,654,413 0.52% -42.99% -
Charter Hall Group (CHC) Real Estate $10,983 $23.220 $23.106 $23.100 750,890 761,473 1,068,629 0.49% -1.39% 2.07%
Infratil Limited (IFT) Financials $10,824 $11.050 $11.188 $10.881 258,089 328,268 370,023 -1.23% -21.38% 1.42%
GPT Group (GPT) Real Estate $10,536 $5.500 $5.472 $5.489 3,615,042 3,283,300 5,432,837 0.51% 10.10% 4.36%
Orica Limited (ORI) Materials $10,091 $21.200 $21.032 $21.466 2,353,357 2,211,055 1,668,406 0.80% 6.44% 2.52%
SEEK Limited (SEK) Communication Services $10,038 $28.100 $27.504 $27.514 1,889,596 1,246,859 1,370,932 2.17% 51.55% 1.64%
ALS Limited (ALQ) Industrials $9,769 $19.260 $19.100 $18.760 1,169,224 1,108,503 1,112,265 0.84% 5.48% 2.01%
BlueScope Steel Limited (BSL) Materials $9,750 $22.230 $22.240 $22.894 853,863 975,536 1,540,474 -0.04% -12.47% 2.69%
Mirvac Group (MGR) Real Estate $9,391 $2.380 $2.350 $2.358 9,428,665 11,251,339 11,383,494 1.28% -16.20% 3.80%
Australian Foundation Investment Company Limited (AFI) Financials $9,126 $7.230 $7.206 $7.303 496,912 539,447 454,959 0.33% -7.89% -
TPG Telecom Limited (TPG) Communication Services $8,999 $4.840 $4.902 $5.111 537,371 568,300 906,696 -1.26% -5.44% 3.70%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $8,909 $7.150 $7.256 $6.799 1,549,904 2,307,361 2,228,210 -1.46% -32.83% 3.32%
Mercury NZ Limited (MCY) Utilities $8,836 $6.280 $6.114 $5.925 6,623 8,060 8,558 2.72% -17.84% 3.64%
Amcor Plc (AMC) Materials $8,739 $12.500 $12.460 $12.896 1,790,580 3,113,768 5,022,921 0.32% -42.49% 6.32%
Life360 Inc (360) Information Technology $8,552 $50.160 $49.152 $46.254 474,045 915,135 907,787 2.05% -48.20% -

51 - 75 of 2598 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.