Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Auckland International Airport Limited (AIA) Industrials $12,441 $7.370 $7.325 $7.178 564,756 649,712 765,143 0.61% -13.08% 1.60%
JB Hi-Fi Limited (JBH) Consumer Discretionary $11,949 $109.290 $110.798 $108.412 234,938 271,403 277,628 -1.36% -13.44% 2.45%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,774 $5.290 $5.250 $5.242 2,484,165 3,638,991 4,292,928 0.76% -31.73% 3.05%
Vicinity Centres (VCX) Real Estate $11,590 $2.540 $2.527 $2.445 8,351,626 11,735,138 10,854,134 0.51% -28.83% 4.65%
Vanguard MSCI Index International Shares ETF (VGS) Financials $11,247 $139.450 $139.810 $139.085 122,550 118,739 102,976 -0.26% 3.21% -
APA Group (APA) Utilities $10,958 $8.400 $8.330 $8.273 1,975,138 2,801,051 2,883,569 0.84% -29.49% 6.81%
iShares S&P 500 ETF (IVV) Financials $10,826 $61.370 $61.553 $61.169 729,956 511,210 324,572 -0.30% 42.79% -
Reece Limited (REH) Industrials $10,678 $16.530 $16.540 $15.993 663,571 858,268 757,482 -0.06% -22.68% 1.46%
BlueScope Steel Limited (BSL) Materials $9,882 $22.530 $22.758 $23.327 3,143,316 2,072,737 1,505,611 -1% 51.65% 2.67%
TPG Telecom Limited (TPG) Communication Services $9,817 $5.280 $5.255 $5.178 536,011 1,117,246 861,363 0.48% -52.02% 3.43%
Newmont Corporation (NEM) Materials $9,616 $88.070 $83.425 $82.278 1,092,920 539,026 406,084 5.57% 102.76% 1.86%
GPT Group (GPT) Real Estate $9,482 $4.950 $4.935 $4.796 4,664,067 8,319,565 17,135,918 0.30% -43.94% 4.84%
Mirvac Group (MGR) Real Estate $9,352 $2.370 $2.378 $2.308 9,476,995 11,935,207 9,925,045 -0.34% -20.60% 4.38%
Orica Limited (ORI) Materials $9,323 $19.130 $19.098 $18.775 919,363 1,970,248 1,465,854 0.17% -53.34% 2.77%
Infratil Limited (IFT) Financials $9,290 $9.520 $9.462 $9.992 201,345 262,948 287,518 0.61% -23.43% 1.67%
Australian Foundation Investment Company Limited (AFI) Financials $9,255 $7.380 $7.392 $7.262 424,850 497,258 527,151 -0.16% -14.56% -
Charter Hall Group (CHC) Real Estate $9,119 $19.280 $19.343 $18.535 647,923 897,777 923,585 -0.33% -27.83% 2.41%
NEXTDC Limited (NXT) Information Technology $8,902 $13.900 $13.947 $13.345 1,929,844 2,519,494 1,757,241 -0.34% -23.40% -
Amcor Plc (AMC) Materials $8,894 $14.150 $14.137 $14.184 1,472,885 2,365,418 2,600,748 0.09% -37.73% 5.60%
Ramsay Health Care Limited (RHC) Health Care $8,552 $37.050 $37.093 $36.786 785,874 583,036 708,282 -0.12% 34.79% 2.15%
ALS Limited (ALQ) Industrials $8,528 $16.860 $16.720 $16.932 1,063,494 1,189,948 1,427,882 0.84% -10.63% 2.32%
SEEK Limited (SEK) Communication Services $8,439 $23.650 $23.875 $23.697 1,086,673 1,010,060 967,035 -0.94% 7.58% 1.68%
Lynas Rare Earths Limited (LYC) Materials $8,419 $9.000 $8.910 $8.238 4,898,564 5,829,014 4,079,414 1.01% -15.96% -
Telix Pharmaceuticals Limited (TLX) Health Care $8,382 $24.780 $25.500 $25.835 1,732,586 1,187,998 1,063,711 -2.82% 45.84% -
Mercury NZ Limited (MCY) Utilities $8,132 $5.780 $5.723 $5.673 11,189 8,619 8,661 1% 29.82% 3.82%

51 - 75 of 2590 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.