Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
White Cliff Minerals Limited (WCN) Materials $61 $0.025 $0.025 $0.024 7,851,022 13,058,969 10,345,492 0% -39.88% -
Jindalee Resources Limited (JRL) Materials $61 $1.010 $0.000 $0.000 - - - - - -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $61 $10.680 $10.682 $10.678 13,308 38,087 24,715 -0.02% -65.06% -
Salter Brothers Emerging Companies Limited (SB2) Financials $61 $0.715 $0.702 $0.702 213,712 87,909 70,871 1.85% 143.11% -
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) Financials $61 $18.680 $19.070 $19.107 98,147 61,473 69,935 -2.05% 59.66% -
Switzer Dividend Growth Fund (Managed Fund) (SWTZ) Financials $61 $2.460 $2.448 $2.450 34,206 25,523 34,983 0.49% 34.02% -
Lowell Resources Fund (LRT) Financials $61 $1.450 $1.417 $1.393 33,702 45,939 29,993 2.33% -26.64% -
Tungsten Mining NL (TGN) Materials $60 $0.067 $0.068 $0.070 70,000 63,053 30,837 -1.47% 11.02% -
Hastings Technology Metals Limited (HAS) Materials $60 $0.295 $0.283 $0.292 205,329 187,582 277,484 4.24% 9.46% -
Globe Metals & Mining Limited (GBE) Materials $60 $0.086 $0.075 $0.046 457,238 578,800 278,650 14.67% -21% -
Russell Invest Aust Semi-Govt Bond ETF (RSM) Financials $60 $20.980 $20.996 $20.928 1,595 2,013 2,477 -0.08% -20.77% -
Prime Financial Group Limited (PFG) Financials $59 $0.230 $0.229 $0.230 55,000 31,696 65,779 0.44% 73.52% 7.04%
Sky Metals Limited (SKY) Materials $59 $0.073 $0.070 $0.073 549,013 863,977 1,410,420 4.29% -36.46% -
TerraCom Limited (TER) Energy $59 $0.074 $0.074 $0.079 902,117 2,275,673 2,815,471 0% -60.36% 13.51%
Dusk Group Limited (DSK) Consumer Discretionary $59 $0.950 $0.921 $0.873 388,494 195,195 125,317 3.15% 99.03% 9.52%
Fluence Corporation Limited (FLC) Utilities $59 $0.054 $0.052 $0.055 1,023,817 453,398 616,353 3.85% 125.81% -
Ausquest Limited (AQD) Materials $58 $0.042 $0.043 $0.046 2,810,711 2,043,926 3,140,195 -2.33% 37.52% -
Janison Education Group Limited (JAN) Information Technology $58 $0.225 $0.193 $0.172 362,942 144,890 164,720 16.58% 150.49% -
Matsa Resources Limited (MAT) Materials $58 $0.078 $0.075 $0.073 857,003 516,614 567,731 4% 65.89% -
Helios Energy Ltd (HE8) Energy $58 $0.018 $0.018 $0.019 2,560,768 941,827 717,230 0% 171.89% -
Global Lithium Resources Limited (GL1) Materials $58 $0.223 $0.206 $0.206 285,192 325,816 385,960 8.01% -12.47% -
CZR Resources Ltd (CZR) Materials $58 $0.245 $0.242 $0.239 4,084 36,366 109,036 1.24% -88.77% -
Intermin Resources Limited (IRC) Materials $58 $0.135 $0.000 $0.000 - - - - - -
Mitchell Services Limited (MSV) Materials $57 $0.270 $0.261 $0.280 3,979 79,512 102,745 3.45% -95% 7.69%
Clever Culture Systems Limited (CC5) Health Care $57 $0.032 $0.032 $0.029 1,453,662 2,730,538 3,727,433 0% -46.76% -

1151 - 1175 of 2600 results

Page 47 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.