Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Haranga Resources Limited (HAR)	Materials	$72	$0.180	$0.153	$0.147	3,646,894	2,248,927	1,435,533	17.65%	62.16%	-
BlinkLab Limited (BB1)	Health Care	$72	$0.820	$0.846	$0.906	122,859	260,865	345,257	-3.07%	-52.90%	-
Mitchell Services Limited (MSV)	Materials	$72	$0.340	$0.329	$0.317	29,297	60,755	156,549	3.34%	-51.78%	6.25%
PhosCo Ltd (PHO)	Materials	$72	$0.150	$0.152	$0.127	6,666	550,781	312,079	-1.32%	-98.79%	-
Claremont Global Fund (Managed Fund) (CGUN)	Financials	$72	$1.590	$1.586	$1.597	14,505	31,858	16,884	0.25%	-54.47%	-
Compumedics Limited (CMP)	Health Care	$72	$0.360	$0.369	$0.361	179,004	82,168	79,691	-2.44%	117.85%	-
Po Valley Energy Limited (PVE)	Energy	$72	$0.062	$0.064	$0.060	63,701	753,154	433,119	-3.13%	-91.54%	-
Janison Education Group Limited (JAN)	Information Technology	$71	$0.275	$0.254	$0.237	198,143	181,043	63,399	8.27%	9.45%	-
Ardiden Limited (ADV)	Materials	$71	$0.330	$0.315	$0.298	44,191	71,631	423,964	4.76%	-38.31%	-
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS)	Financials	$71	$13.370	$12.854	$13.239	125,380	95,756	120,021	4.01%	30.94%	-
Greenland Minerals Limited (GGG)	Materials	$70	$0.052	$0.000	$0.000	-	-	-	-	-	-
True North Copper Limited (TNC)	Materials	$70	$0.485	$0.488	$0.525	1,248,807	920,340	729,398	-0.61%	35.69%	-
Schroder Real Return Fund (Managed Fund) (GROW)	Financials	$70	$3.980	$3.970	$3.978	26,021	32,563	19,264	0.25%	-20.09%	-
NH3 Clean Energy Limited (NH3)	Materials	$70	$0.100	$0.098	$0.096	232,025	878,668	968,213	2.04%	-73.59%	-
Lefroy Exploration Limited (LEX)	Materials	$70	$0.280	$0.224	$0.194	147,992	263,919	452,217	25%	-43.93%	-
ImpediMed Limited (IPD)	Health Care	$69	$0.034	$0.035	$0.036	120,199	513,589	729,794	-2.86%	-76.60%	-
Bellavista Resources Limited (BVR)	Materials	$69	$0.680	$0.574	$0.529	89,791	141,384	92,879	18.47%	-36.49%	-
Claremont Global Fund (Hedged) (Managed Fund) (CGHE)	Financials	$69	$1.725	$1.720	$1.715	2,163	1,825	25,266	0.29%	18.49%	-
Sietel Limited (SSL)	Real Estate	$69	$8.590	$8.590	$8.590	3,031	3,031	3,028	0%	0%	-
TPC Consolidated Limited (TPC)	Utilities	$69	$6.060	$6.058	$6.042	577	462	206	0.03%	24.89%	3.30%
SPDR S&P/ASX Australian Government Bond Fund (GOVT)	Financials	$68	$24.250	$24.298	$24.382	3,437	1,577	4,171	-0.20%	117.97%	-
EZZ Life Science Holdings Limited (EZZ)	Health Care	$68	$1.440	$1.478	$1.670	37,988	25,123	62,945	-2.57%	51.21%	2.77%
Enegex Limited (ENX)	Materials	$68	$0.265	$0.262	$0.218	47,082	236,535	236,209	1.15%	-80.10%	-
Nordic Resources Limited (NNL)	Materials	$68	$0.180	$0.173	$0.174	698,643	375,002	470,989	4.05%	86.30%	-
HiTech Group Australia Limited (HIT)	Industrials	$68	$1.600	$1.602	$1.618	14,411	8,879	10,834	-0.12%	62.30%	6.25%

1151 - 1175 of 2655 results

Page 47 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.