Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $50 $28.240 $28.014 $27.410 7,717 4,232 1,388 0.81% 82.37% -
Burgundy Diamond Mines Limited (BDM) Materials $50 $0.035 $0.035 $0.040 230,047 496,807 581,707 0% -53.70% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $50 $11.250 $11.266 $10.913 2,221 4,221 4,821 -0.14% -47.40% -
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $50 $127.750 $127.308 $122.984 280 333 1,241 0.35% -16.07% -
Green360 Technologies Limited (GT3) Materials $49 $0.049 $0.048 $0.038 767,466 935,075 689,363 2.08% -17.92% -
Laserbond Limited (LBL) Industrials $49 $0.420 $0.429 $0.389 109,391 162,686 220,455 -2.10% -32.76% 2.73%
Flagship Investments Limited (FSI) Financials $49 $1.890 $1.854 $1.858 750 300 2,764 1.94% 149.83% -
Adrad Holdings Limited (AHL) Consumer Discretionary $49 $0.600 $0.621 $0.645 1,409,590 568,751 161,524 -3.38% 147.84% 4.74%
Lunnon Metals Limited (LM8) Materials $49 $0.220 $0.227 $0.230 104,490 53,567 138,638 -3.08% 95.06% -
Macquarie Subordinated Debt Active ETF (MQSD) Financials $49 $49.510 $49.468 $49.522 2,605 6,451 10,840 0.08% -59.62% -
Marmota Limited (MEU) Energy $48 $0.041 $0.042 $0.040 1,208,361 778,239 1,246,976 -2.38% 55.27% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
Bowen Coking Coal Limited (BCB) Materials $48 $0.445 $0.405 $0.354 625,378 409,547 298,066 9.88% 52.70% -
Advance ZincTek Limited (ANO) Materials $48 $0.765 $0.768 $0.751 1 253 4,262 -0.39% -99.60% 8.33%
Mastermyne Group Limited (MYE) Materials $48 $0.155 $0.157 $0.155 11,713 34,451 56,374 -1.27% -66% 3.13%
Matsa Resources Limited (MAT) Materials $48 $0.065 $0.065 $0.062 1,385,256 889,362 818,305 0% 55.76% -
Blackstone Minerals Limited (BSX) Materials $47 $0.070 $0.066 $0.064 2,374,473 1,590,214 1,301,051 6.06% 49.32% -
Maronan Metals Limited (MMA) Materials $47 $0.235 $0.236 $0.236 46,816 79,448 114,381 -0.42% -41.07% -
TerraCom Limited (TER) Energy $47 $0.059 $0.059 $0.064 3,276,534 2,411,896 2,340,572 0% 35.85% 17.54%
eInvest Better Future (Managed Fund) (IMPQ) Financials $47 $4.970 $4.854 $4.686 98,303 43,637 19,578 2.39% 125.27% -
Alfabs Australia Limited (AAL) Industrials $47 $0.390 $0.390 $0.391 45,091 49,169 80,100 0% -8.30% 3.95%
Central Petroleum Limited (CTP) Energy $47 $0.063 $0.063 $0.063 100,326 253,650 397,733 0% -60.45% -
ClearVue Technologies Limited (CPV) Industrials $47 $0.175 $0.177 $0.191 200,772 334,852 261,088 -1.13% -40.04% -
Metal Powder Works Limited (MPW) Industrials $47 $0.460 $0.449 $0.441 122,728 75,439 213,311 2.45% 62.68% -
Dotz Nano Limited (DTZ) Information Technology $47 $0.082 $0.074 $0.071 427,104 260,620 481,167 10.81% 63.88% -

1151 - 1175 of 2578 results

Page 47 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.