Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Peoplein Limited (PPE)	Industrials	$70	$0.640	$0.627	$0.625	23,476	73,036	277,899	2.07%	-67.86%	3.90%
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB)	Financials	$70	$76.560	$75.473	$77.526	486	43,977	8,056	1.44%	-98.89%	-
Critica Limited (CRI)	Materials	$70	$0.023	$0.023	$0.023	3,639,868	2,273,250	4,619,472	0%	60.12%	-
Global X China Tech ETF (DRGN)	Financials	$70	$11.780	$11.313	$11.476	28,239	26,495	32,845	4.13%	6.58%	-
CZR Resources Ltd (CZR)	Materials	$69	$0.290	$0.280	$0.276	22,044	276,577	255,183	3.57%	-92.03%	-
Laserbond Limited (LBL)	Industrials	$69	$0.585	$0.557	$0.577	24,872	45,952	76,384	5.03%	-45.87%	2.96%
BetaShares Global Royalties ETF (ROYL)	Financials	$69	$13.530	$13.228	$13.072	20,202	30,058	37,319	2.28%	-32.79%	-
Boom Logistics Limited (BOL)	Industrials	$69	$1.765	$1.735	$1.724	114,471	50,194	68,696	1.73%	128.06%	1.14%
Sietel Limited (SSL)	Real Estate	$69	$8.600	$8.600	$8.600	0	0	0	0%	-	-
Betashares Ethical Australian Composite Bond ETF (AEBD)	Financials	$69	$49.870	$49.653	$49.716	524	8,722	3,331	0.44%	-93.99%	-
MoneyMe Limited (MME)	Financials	$68	$0.084	$0.083	$0.085	565,639	354,123	521,842	1.20%	59.73%	-
West Coast Silver Limited (WCE)	Materials	$68	$0.190	$0.169	$0.164	246,899	1,254,233	1,173,426	12.43%	-80.31%	-
Nanoveu Limited (NVU)	Information Technology	$68	$0.063	$0.060	$0.063	503,033	665,341	1,814,113	5%	-24.39%	-
European Metals Holdings Limited (EMH)	Materials	$68	$0.285	$0.277	$0.271	73,289	36,320	90,647	2.89%	101.79%	-
Cynata Therapeutics Limited (CYP)	Health Care	$68	$0.285	$0.303	$0.308	183,280	122,102	183,638	-5.94%	50.10%	-
Locksley Resources Limited (LKY)	Materials	$68	$0.180	$0.167	$0.171	2,303,228	4,414,162	5,344,881	7.78%	-47.82%	-
Estrella Resources Limited (ESR)	Materials	$67	$0.031	$0.030	$0.030	426,875	1,745,093	2,623,786	1.67%	-75.54%	-
EMC Gold Corporation (EM3)	Materials	$67	$0.165	$0.175	$0.210	341,675	925,173	1,262,451	-5.71%	-63.07%	-
CD Private Equity Fund III (CD3)	Financials	$67	$0.925	$0.922	$0.937	35,001	18,030	15,284	0.33%	94.12%	-
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX)	Financials	$67	$2.910	$2.800	$2.894	6	1,669	2,845	3.93%	-99.64%	-
Auric Mining Limited (AWJ)	Materials	$66	$0.355	$0.335	$0.339	86,070	279,579	993,196	5.97%	-69.21%	-
Immutep Limited (IMM)	Health Care	$66	$0.045	$0.045	$0.118	10,176,531	10,551,771	52,558,965	0%	-3.56%	-
Ionic Rare Earths Limited (IXR)	Materials	$66	$0.290	$0.290	$0.309	378,410	221,059	475,953	0%	71.18%	-
Stakk Limited (SKK)	Information Technology	$66	$0.021	$0.018	$0.018	10,256,832	7,234,384	7,948,757	16.67%	41.78%	-
VanEck MSCI International Value (AUD Hedged) ETF (HVLU)	Financials	$65	$38.400	$36.840	$36.525	173,700	61,325	14,530	4.23%	183.24%	-

1151 - 1175 of 2677 results

Page 47 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.