Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Terramin Australia Limited (TZN)	Materials	$74	$0.031	$0.031	$0.030	141,167	127,445	159,427	0%	10.77%	-
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)	Financials	$74	$14.070	$14.210	$14.171	12,286	9,237	7,469	-0.99%	33%	-
Pacifico Minerals Limited (PMY)	Materials	$74	$0.485	$0.000	$0.000	-	-	-	-	-	-
Centrepoint Alliance Limited (CAF)	Financials	$74	$0.353	$0.354	$0.353	42,264	41,411	99,922	-0.42%	2.06%	8.45%
BlinkLab Limited (BB1)	Health Care	$73	$0.830	$0.800	$0.796	106,179	81,168	168,679	3.75%	30.81%	-
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)	Financials	$73	$6.310	$6.317	$6.251	36	25	212	-0.11%	43.92%	-
Vitrafy Life Sciences Limited (VFY)	Health Care	$73	$1.810	$1.757	$1.690	35,305	23,537	12,188	3.02%	50%	-
Sunstone Metals Ltd (STM)	Materials	$73	$0.320	$0.292	$0.322	139,419	191,155	371,965	9.59%	-27.07%	-
Freelancer Limited (FLN)	Industrials	$72	$0.160	$0.157	$0.162	85,655	57,103	24,888	1.91%	50%	-
SPDR S&P/ASX Australian Government Bond Fund (GOVT)	Financials	$72	$23.990	$23.897	$23.965	1,056	2,497	3,186	0.39%	-57.72%	-
Po Valley Energy Limited (PVE)	Energy	$72	$0.062	$0.064	$0.066	1,162,546	836,840	829,722	-3.13%	38.92%	0.66%
Duxton Farms Ltd (DBF)	Consumer Staple	$72	$0.670	$0.680	$0.702	35,803	23,958	16,170	-1.47%	49.44%	9.90%
Pengana Capital Group Limited (PCG)	Financials	$72	$0.730	$0.737	$0.713	13,455	9,847	58,110	-0.95%	36.63%	6.16%
Sportshero Limited (SHO)	Communication Services	$71	$0.080	$0.084	$0.107	1,838,200	1,638,305	1,169,414	-4.76%	12.20%	-
Global X FANG+ (Currency Hedged) ETF (FHNG)	Financials	$71	$11.880	$11.350	$11.402	637,171	430,788	79,717	4.67%	47.91%	-
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)	Financials	$71	$42.670	$42.490	$42.695	10,747	7,939	3,908	0.42%	35.36%	-
Beforepay Group Limited (B4P)	Financials	$71	$1.425	$1.380	$1.493	51,844	44,621	34,910	3.26%	16.19%	-
Experience Co Limited (EXP)	Consumer Discretionary	$71	$0.094	$0.093	$0.093	101,102	67,401	195,535	1.08%	50%	2.72%
Mindax Limited (MDX)	Materials	$71	$0.030	$0.030	$0.031	5,000	4,661	6,863	0%	7.27%	-
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)	Financials	$71	$2.940	$2.893	$2.854	26,582	19,718	21,645	1.62%	34.81%	-
Caprice Resources Limited (CRS)	Materials	$71	$0.082	$0.079	$0.080	1,901,597	2,100,806	3,020,890	3.80%	-9.48%	-
Invictus Energy Ltd (IVZ)	Energy	$71	$0.044	$0.045	$0.048	2,516,786	3,221,091	3,066,841	-2.22%	-21.87%	-
Greenland Minerals Limited (GGG)	Materials	$70	$0.052	$0.000	$0.000	-	-	-	-	-	-
Daintree Core Income Active ETF (DCOR)	Financials	$70	$51.700	$51.590	$51.554	589	518	1,918	0.21%	13.68%	-
Sports Entertainment Group Limited (SEG)	Communication Services	$70	$0.250	$0.248	$0.253	59,120	47,063	21,782	0.81%	25.62%	8%

1126 - 1150 of 2677 results

Page 46 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.