Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $65 $3.570 $3.570 $3.577 2,422 9,505 19,315 0% -74.52% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $65 $25.400 $25.390 $25.397 5,396 10,333 7,474 0.04% -47.78% -
archTIS Limited (AR9) Information Technology $64 $0.190 $0.185 $0.179 860,192 1,397,077 1,259,491 2.70% -38.43% -
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $64 $24.790 $24.790 $24.667 4,703 7,551 4,459 0% -37.72% -
Far East Gold Ltd (FEG) Materials $64 $0.175 $0.176 $0.174 0 91,611 124,095 -0.57% - -
Cyprium Metals Limited (CYM) Materials $64 $0.031 $0.029 $0.031 1,695,426 2,063,854 1,897,995 6.90% -17.85% -
Havilah Resources Limited (HAV) Materials $64 $0.185 $0.185 $0.185 46,710 123,642 190,761 0% -62.22% -
Po Valley Energy Limited (PVE) Energy $64 $0.055 $0.056 $0.056 737,897 576,172 396,127 -1.79% 28.07% -
SciDev Ltd (SDV) Materials $64 $0.335 $0.326 $0.327 14,230 47,701 153,835 2.76% -70.17% -
Laserbond Limited (LBL) Industrials $64 $0.540 $0.544 $0.479 99,310 110,253 166,432 -0.74% -9.93% 2.18%
Nyrada Inc (NYR) Health Care $63 $0.300 $0.306 $0.322 829,747 1,213,822 626,544 -1.96% -31.64% -
Metalsearch Limited (MSE) Materials $63 $0.046 $0.000 $0.000 - - - - - -
VanEck Global Listed Private Equity ETF (GPEQ) Financials $63 $25.150 $25.232 $25.401 5,422 11,747 9,379 -0.32% -53.84% -
Sheffield Resources Limited (SFX) Materials $63 $0.160 $0.152 $0.176 1,952,172 580,045 210,767 5.26% 236.56% -
Etherstack PLC (ESK) Information Technology $63 $0.475 $0.460 $0.450 0 51,665 59,944 3.26% - -
Urbanise.Com Limited (UBN) Information Technology $63 $0.800 $0.845 $0.853 48,897 9,879 4,400 -5.33% 394.94% -
PharmX Technologies Limited (PHX) Information Technology $63 $0.105 $0.105 $0.100 175,398 300,758 416,453 0% -41.68% 9.74%
VanEck Global Clean Energy ETF (CLNE) Financials $63 $6.430 $6.458 $6.435 12,501 6,169 8,820 -0.43% 102.63% -
NuEnergy Gas Limited (NGY) Energy $62 $0.035 $0.035 $0.034 0 98,285 184,687 0% - -
AnteoTech Limited (ADO) Materials $62 $0.023 $0.019 $0.016 9,308,953 2,516,027 3,708,439 21.05% 269.99% -
Proteomics International Laboratories Ltd (PIQ) Health Care $62 $0.380 $0.369 $0.401 150,462 173,744 275,362 2.98% -13.40% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $62 $5.380 $5.360 $5.307 20,399 74,780 32,235 0.37% -72.72% -
Compumedics Limited (CMP) Health Care $62 $0.320 $0.332 $0.305 40,855 107,940 124,636 -3.61% -62.15% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $61 $3.850 $3.840 $3.838 51,881 43,268 22,124 0.26% 19.91% -
Betashares Global Agriculture ETF - Currency Hedged (FOOD) Financials $61 $6.985 $6.967 $6.985 3,203 17,287 11,178 0.26% -81.47% -

1126 - 1150 of 2600 results

Page 46 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.