Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)	Financials	$79	$43.020	$43.024	$43.096	2,540	1,655	2,341	-0.01%	53.51%	-
Singular Health Group Ltd (SHG)	Health Care	$78	$0.250	$0.252	$0.259	46,691	279,046	335,178	-0.79%	-83.27%	-
Cleo Diagnostics Ltd (COV)	Health Care	$78	$0.610	$0.659	$0.652	172,582	311,214	291,811	-7.44%	-44.55%	-
Australian Vanadium Limited (AVL)	Materials	$78	$0.225	$0.225	$0.153	83,531	210,290	352,343	0%	-60.28%	-
Articore Group Limited (ATG)	Consumer Discretionary	$78	$0.265	$0.263	$0.265	10,161	38,652	43,169	0.76%	-73.71%	-
West Coast Silver Limited (WCE)	Materials	$78	$0.235	$0.177	$0.174	2,558,536	2,036,160	2,172,013	32.77%	25.65%	-
Ionic Rare Earths Limited (IXR)	Materials	$78	$0.345	$0.362	$0.118	235,345	418,285	4,792,714	-4.70%	-43.74%	-
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)	Financials	$77	$3.810	$3.760	$3.781	2,237	9,936	28,805	1.33%	-77.49%	-
Cue Energy Resources Limited (CUE)	Energy	$77	$0.110	$0.113	$0.112	82,163	73,527	93,666	-2.65%	11.74%	13.04%
WAM Active Limited (WAA)	Financials	$77	$0.995	$0.972	$0.996	27,197	58,181	59,695	2.37%	-53.25%	-
Laserbond Limited (LBL)	Industrials	$77	$0.650	$0.632	$0.621	71,801	105,280	107,018	2.85%	-31.80%	1.89%
Vertex Minerals Limited (VTX)	Materials	$76	$0.265	$0.248	$0.254	648,791	364,072	606,582	6.85%	78.20%	-
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)	Financials	$75	$3.030	$2.998	$2.993	237	9,803	17,144	1.07%	-97.58%	-
TerraCom Limited (TER)	Energy	$75	$0.094	$0.093	$0.091	769,032	1,560,634	6,390,747	1.08%	-50.72%	10.99%
Echelon Resources Limited (ECH)	Energy	$75	$0.335	$0.339	$0.345	79,586	49,791	14,153	-1.18%	59.84%	5.71%
SenSen Networks Limited (SNS)	Information Technology	$75	$0.090	$0.080	$0.091	1,171,620	975,802	718,177	12.50%	20.07%	-
Pancontinental Energy NL (PCL)	Energy	$75	$0.009	$0.010	$0.009	511,363	5,540,855	3,516,153	-10%	-90.77%	-
Pacifico Minerals Limited (PMY)	Materials	$74	$0.485	$0.000	$0.000	-	-	-	-	-	-
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)	Financials	$74	$14.480	$14.604	$14.612	444	8,062	9,473	-0.85%	-94.49%	-
Legacy Iron Ore Limited (LCY)	Materials	$73	$0.008	$0.008	$0.008	172,500	149,535	1,061,108	-6.25%	15.36%	-
Locksley Resources Limited (LKY)	Materials	$73	$0.205	$0.193	$0.252	5,024,003	5,467,989	5,316,886	6.22%	-8.12%	-
Stellar Resources Limited (SRZ)	Materials	$73	$0.027	$0.025	$0.025	1,267,250	3,022,997	7,242,268	8%	-58.08%	-
Gold Hydrogen Limited (GHY)	Energy	$73	$0.405	$0.421	$0.497	581,962	276,172	177,973	-3.80%	110.72%	-
VanEck Global Clean Energy ETF (CLNE)	Financials	$73	$7.950	$7.836	$7.897	1,880	8,491	15,237	1.45%	-77.86%	-
Critica Limited (CRI)	Materials	$73	$0.025	$0.026	$0.027	1,726,200	3,878,942	10,871,247	-3.85%	-55.50%	-

1126 - 1150 of 2655 results

Page 46 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.