Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MC Mining Limited (MCM) Energy $53 $0.089 $0.086 $0.090 106,201 43,605 12,685 3.49% 143.55% -
Compumedics Limited (CMP) Health Care $53 $0.275 $0.277 $0.291 4,500 77,020 50,621 -0.72% -94.16% -
Felix Gold Limited (FXG) Materials $53 $0.160 $0.164 $0.166 2,502,657 2,108,059 1,715,989 -2.44% 18.72% -
Australian Pacific Coal Limited (AQC) Materials $53 $0.075 $0.082 $0.065 195,277 878,328 887,747 -8.54% -77.77% -
West Wits Mining Limited (WWI) Materials $53 $0.020 $0.020 $0.019 2,731,171 2,556,498 2,374,159 0% 6.83% -
Tesoro Gold Ltd (TSO) Materials $52 $0.027 $0.027 $0.029 7,021,131 4,846,740 2,810,258 0% 44.86% -
Energy World Corporation Ltd (EWC) Utilities $52 $0.017 $0.018 $0.019 138,050 380,824 477,929 -5.56% -63.75% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
Highfield Resources Limited (HFR) Materials $52 $0.110 $0.111 $0.133 0 156,002 218,297 -0.90% - -
Bioxyne Limited (BXN) Consumer Staple $52 $0.024 $0.022 $0.023 3,122,132 2,911,870 3,221,210 9.09% 7.22% -
Proteomics International Laboratories Ltd (PIQ) Health Care $52 $0.365 $0.370 $0.405 77,705 92,564 106,785 -1.35% -16.05% -
Radiopharm Theranostics Limited (RAD) Health Care $51 $0.022 $0.022 $0.022 2,816,218 1,747,500 2,142,154 0% 61.16% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $51 $27.450 $27.406 $26.995 334 8,081 6,937 0.16% -95.87% -
Pureprofile Ltd (PPL) Information Technology $51 $0.044 $0.045 $0.040 922,023 1,186,010 778,533 -2.22% -22.26% -
Asara Resources Limited (AS1) Materials $51 $0.047 $0.046 $0.050 658,424 560,688 771,634 1.09% 17.43% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $51 $15.490 $15.418 $14.759 10,159 10,068 28,110 0.47% 0.89% -
Touch Ventures Limited (TVL) Financials $51 $0.072 $0.072 $0.072 176,057 102,051 110,507 0% 72.52% -
Po Valley Energy Limited (PVE) Energy $51 $0.044 $0.044 $0.044 0 57,457 278,237 0% - -
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) Financials $51 $3.490 $3.478 $3.348 6,985 4,586 10,918 0.35% 52.29% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $51 $9.480 $9.472 $9.444 11 38 1,362 0.08% -72.37% -
Sunrise Energy Metals Limited (SRL) Materials $51 $0.560 $0.534 $0.521 167,370 132,748 308,449 4.87% 26.08% -
Otto Energy Limited (OEL) Energy $50 $0.011 $0.010 $0.010 1,105,455 1,550,829 1,702,284 5% -28.72% -
Indiana Resources Limited (IDA) Materials $50 $0.078 $0.079 $0.078 942,866 552,603 847,209 -1.27% 70.62% -
Teaminvest Private Group Limited (TIP) Financials $50 $1.850 $1.842 $1.818 0 1,005 8,115 0.43% - 1.62%
Pointerra Limited (3DP) Information Technology $50 $0.062 $0.058 $0.073 3,752,198 2,109,293 2,027,070 6.90% 77.89% -

1126 - 1150 of 2578 results

Page 46 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.