Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $72 $42.360 $42.503 $42.722 - 3,522 3,136 -0.34% - -
Betashares S&P Australian Shares High Yield ETF (HYLD) $72 $32.700 $32.700 $32.602 - 8,950 9,811 0% - -
Cokal Limited (CKA) Materials $72 $0.067 $0.069 $0.066 - 419,746 581,852 -2.90% - -
Invictus Energy Ltd (IVZ) Energy $72 $0.045 $0.048 $0.049 - 2,809,256 3,091,585 -6.25% - -
Vection Technologies Ltd (VR1) Information Technology $72 $0.032 $0.033 $0.032 - 5,562,247 9,007,398 -3.03% - -
Betashares Australian Financials Sector ETF (QFN) Financials $72 $17.830 $17.760 $17.997 - 18,117 35,637 0.39% - -
Pengana Capital Group Limited (PCG) Financials $72 $0.730 $0.730 $0.710 - 8,699 62,231 0% - 6.08%
SPDR S&P/ASX Australian Government Bond Fund (GOVT) Financials $71 $23.830 $23.877 $23.972 - 3,262 3,515 -0.20% - -
Gold Hydrogen Limited (GHY) Energy $71 $0.395 $0.388 $0.347 - 598,106 273,134 1.80% - -
Lion Rock Minerals Limited (LRM) Materials $71 $0.020 $0.020 $0.022 - 1,683,444 1,896,834 0% - -
Singular Health Group Ltd (SHG) Health Care $71 $0.225 $0.228 $0.223 - 560,428 445,651 -1.32% - -
Beforepay Group Limited (B4P) Financials $71 $1.425 $1.463 $1.497 - 31,821 31,817 -2.60% - -
Mindax Limited (MDX) Materials $71 $0.030 $0.030 $0.031 - 17,995 7,701 0% - -
PhosCo Ltd (PHO) Materials $71 $0.135 $0.130 $0.124 - 197,355 203,724 3.85% - -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
BlinkLab Limited (BB1) Health Care $70 $0.800 $0.770 $0.795 - 137,411 191,270 3.90% - -
Sports Entertainment Group Limited (SEG) Communication Services $70 $0.250 $0.250 $0.253 - 45,034 17,077 0% - 7.14%
Cynata Therapeutics Limited (CYP) Health Care $70 $0.295 $0.303 $0.308 - 98,349 183,657 -2.64% - -
Daintree Core Income Active ETF (DCOR) Financials $70 $51.550 $51.527 $51.559 - 1,433 2,658 0.04% - -
Freelancer Limited (FLN) Industrials $70 $0.155 $0.155 $0.164 - 0 17,302 0% - -
Critica Limited (CRI) Materials $70 $0.023 $0.023 $0.023 - 2,464,688 4,671,030 0% - -
RocketBoots Limited (ROC) Information Technology $70 $0.345 $0.343 $0.277 - 572,510 355,171 0.58% - -
Experience Co Limited (EXP) Consumer Discretionary $69 $0.092 $0.093 $0.093 - 158,154 198,417 -1.08% - 2.72%
PharmX Technologies Limited (PHX) Information Technology $69 $0.105 $0.107 $0.109 - 77,149 451,261 -1.87% - 9.74%
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $69 $2.840 $2.857 $2.848 - 18,032 20,551 -0.60% - -

1126 - 1150 of 2675 results

Page 46 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.