Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Reckon Limited (RKN) Information Technology $74 $0.650 $0.627 $0.601 75,643 97,526 93,308 3.67% -22.44% 4%
Dome Gold Mines Limited (DME) Materials $73 $0.175 $0.175 $0.176 82 69 3,656 0% 18.50% -
ImpediMed Limited (IPD) Health Care $73 $0.036 $0.036 $0.038 986,376 1,515,570 1,062,217 0% -34.92% -
Altair Minerals Limited (ALR) Materials $73 $0.016 $0.015 $0.015 4,199,746 2,590,108 8,807,755 6.67% 62.15% -
Great Boulder Resources Limited (GBR) Materials $72 $0.075 $0.075 $0.068 10,499,160 6,384,716 6,485,644 0% 64.44% -
James Bay Minerals Limited (JBY) Materials $72 $0.730 $0.688 $0.695 274,325 208,123 155,805 6.10% 31.81% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $72 $16.280 $16.314 $16.107 4,214 16,173 14,995 -0.21% -73.94% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $72 $14.910 $14.858 $14.906 2,192 6,711 5,814 0.35% -67.35% -
Pengana Capital Group Limited (PCG) Financials $72 $0.730 $0.731 $0.755 7,661 21,511 16,890 -0.14% -64.39% 5.48%
Melbana Energy Limited (MAY) Energy $72 $0.019 $0.018 $0.017 7,782,460 6,034,944 10,344,689 5.56% 28.96% -
Almonty Industries Inc (AII) Materials $72 $8.400 $8.186 $7.084 183,790 133,836 59,146 2.61% 37.32% -
Tanami Gold NL (TAM) Materials $72 $0.061 $0.060 $0.058 957,044 1,621,043 1,181,798 1.67% -40.96% -
Raiz Invest Limited (RZI) Financials $72 $0.680 $0.694 $0.688 52,349 51,583 141,944 -2.02% 1.48% -
Element 25 Limited (E25) Materials $72 $0.270 $0.267 $0.304 371,587 470,825 380,853 1.12% -21.08% -
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $71 $25.640 $25.636 $25.571 19,616 30,926 19,038 0.02% -36.57% -
Orbminco Limited (OB1) Materials $71 $0.021 $0.021 $0.006 152,212 193,055 3,412,948 0% -21.16% -
archTIS Limited (AR9) Information Technology $71 $0.150 $0.146 $0.151 427,467 781,391 1,052,572 2.74% -45.29% -
Jade Gas Holdings Limited (JGH) Energy $71 $0.042 $0.043 $0.044 64,322 579,935 439,373 -2.33% -88.91% -
Lunnon Metals Limited (LM8) Materials $71 $0.320 $0.342 $0.305 159,722 404,402 360,710 -6.43% -60.50% -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $71 $10.740 $10.746 $10.728 41,219 34,631 24,255 -0.06% 19.02% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Archer Materials Limited (AXE) Information Technology $70 $0.275 $0.280 $0.274 226,392 275,891 241,407 -1.79% -17.94% -
Elixir Energy Limited (EXR) Energy $70 $0.050 $0.049 $0.044 3,562,213 3,278,265 3,320,765 2.04% 8.66% -
Black Canyon Limited (BCA) Materials $70 $0.445 $0.448 $0.453 311,595 445,119 379,182 -0.67% -30% -

1101 - 1125 of 2603 results

Page 45 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.