Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
IODM Limited (IOD)	Information Technology	$83	$0.135	$0.152	$0.145	220,936	112,031	229,662	-11.18%	97.21%	-
Chilwa Minerals Ltd (CHW)	Materials	$83	$0.865	$0.839	$0.894	59,943	31,820	31,676	3.10%	88.38%	-
Acorn Capital Investment Fund Limited (ACQ)	Financials	$83	$0.925	$0.912	$0.905	85,970	53,649	94,481	1.43%	60.24%	2.02%
Terra Metals Limited (TM1)	Materials	$83	$0.105	$0.102	$0.115	682,432	1,076,572	1,152,394	2.94%	-36.61%	-
Munro Concentrated Global Growth Fund (Managed Fund) (MCGG)	Financials	$83	$15.310	$15.046	$15.150	34,896	25,002	31,406	1.75%	39.58%	-
Flinders Mines Limited (FMS)	Materials	$83	$0.490	$0.000	$0.000	-	-	-	-	-	-
BetaShares Climate Change Innovation ETF (ERTH)	Financials	$83	$10.120	$10.022	$10.055	6,388	10,075	7,712	0.98%	-36.60%	-
Adrad Holdings Limited (AHL)	Consumer Discretionary	$82	$1.010	$0.966	$0.991	207	28,961	33,040	4.55%	-99.29%	3.52%
Webcentral Ltd (WCG)	Information Technology	$82	$0.245	$0.000	$0.000	-	-	-	-	-	2%
COSOL Limited (COS)	Information Technology	$82	$0.450	$0.457	$0.444	2,197	14,149	61,981	-1.53%	-84.47%	4.84%
Emperor Energy Limited (EMP)	Energy	$81	$0.098	$0.091	$0.079	289,122	1,362,787	841,224	7.69%	-78.78%	-
CD Private Equity Fund III (CD3)	Financials	$81	$1.125	$1.102	$1.105	1,114	33,776	33,812	2.09%	-96.70%	-
Microequities Asset Management Group Limited (MAM)	Financials	$81	$0.610	$0.598	$0.583	1,631	15,054	38,116	2.01%	-89.17%	6.67%
Etherstack PLC (ESK)	Information Technology	$81	$0.570	$0.562	$0.580	10,709	47,982	92,235	1.42%	-77.68%	-
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)	Financials	$81	$6.960	$7.068	$7.107	7,217	2,982	826	-1.53%	142%	-
Sports Entertainment Group Limited (SEG)	Communication Services	$80	$0.285	$0.287	$0.280	23	3,406	21,649	-0.70%	-99.32%	3.51%
Betashares Europe ETF-Currency Hedged (HEUR)	Financials	$80	$17.220	$17.136	$17.049	118,702	47,437	14,563	0.49%	150.23%	-
Ausquest Limited (AQD)	Materials	$80	$0.050	$0.048	$0.052	2,218,727	2,697,871	4,371,505	4.17%	-17.76%	-
Element 25 Limited (E25)	Materials	$80	$0.300	$0.290	$0.303	177,223	180,184	179,238	3.45%	-1.64%	-
Alternative Investment Trust (AIQ)	Financials	$79	$1.490	$1.478	$1.479	1	24	752	0.81%	-95.87%	-
Blackstone Minerals Limited (BSX)	Materials	$79	$0.047	$0.042	$0.042	1,316,094	1,433,309	1,253,028	11.90%	-8.18%	-
Ariana Resources Plc (AA2)	Materials	$79	$0.290	$0.268	$0.282	538,689	302,120	236,324	8.21%	78.30%	-
iShares Edge MSCI World Minimum Volatility ETF (WVOL)	Financials	$79	$45.000	$45.024	$45.097	527	2,884	2,675	-0.05%	-81.73%	-
Raiz Invest Limited (RZI)	Financials	$79	$0.750	$0.760	$0.813	7,561	19,381	57,727	-1.32%	-60.99%	-
Coventry Group Limited (CYG)	Industrials	$79	$0.565	$0.570	$0.565	15,439	18,482	101,323	-0.88%	-16.46%	6.14%

1101 - 1125 of 2655 results

Page 45 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.