Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Schroder Real Return Fund (Managed Fund) (GROW) Financials $57 $3.760 $3.714 $3.691 26,231 42,563 28,233 1.24% -38.37% -
Beforepay Group Limited (B4P) Financials $57 $1.185 $1.233 $1.177 4,546 13,127 50,787 -3.89% -65.37% -
Far East Gold Ltd (FEG) Materials $57 $0.155 $0.148 $0.142 4,780 63,650 100,782 4.73% -92.49% -
White Cliff Minerals Limited (WCN) Materials $57 $0.030 $0.025 $0.020 166,441,408 74,035,683 25,858,715 20% 124.81% -
Rubicon Water Limited (RWL) Information Technology $57 $0.235 $0.244 $0.249 10,241 30,425 17,229 -3.69% -66.34% -
Element 25 Limited (E25) Materials $56 $0.245 $0.237 $0.229 94,486 104,677 70,260 3.38% -9.74% -
Lake Resources NL (LKE) Materials $56 $0.031 $0.034 $0.033 6,312,683 4,670,230 3,078,884 -8.82% 35.17% -
Yandal Resources Limited (YRL) Materials $56 $0.180 $0.154 $0.136 456,150 235,405 160,027 16.88% 93.77% -
Hejaz Equities Fund (Managed Fund) (ISLM) Financials $56 $1.120 $1.119 $1.098 458 3,422 7,227 0.09% -86.63% -
Farm Pride Foods Limited (FRM) Consumer Staple $55 $0.240 $0.240 $0.204 55,811 77,843 36,331 0% -28.30% -
Kairos Minerals Limited (KAI) Materials $55 $0.021 $0.020 $0.020 2,172,320 2,391,902 2,944,496 5% -9.18% -
Metal Hawk Limited (MHK) Materials $55 $0.453 $0.393 $0.401 138,438 186,020 158,551 15.14% -25.58% -
Reckon Limited (RKN) Information Technology $55 $0.485 $0.487 $0.478 4,039 19,282 21,690 -0.41% -79.06% 5%
Shriro Holdings Limited (SHM) Consumer Discretionary $55 $0.700 $0.700 $0.681 98,635 78,176 31,076 0% 26.17% 7.25%
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $54 $10.590 $10.590 $10.575 26,436 18,379 16,193 0% 43.84% -
VanEck Global Clean Energy ETF (CLNE) Financials $54 $5.400 $5.372 $5.350 11,941 13,873 14,847 0.52% -13.93% -
Lowell Resources Fund (LRT) Financials $54 $1.310 $1.291 $1.249 58,944 33,937 29,549 1.47% 73.69% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $54 $73.910 $73.696 $72.886 1,749 1,465 1,941 0.29% 19.38% -
Mitchell Services Limited (MSV) Materials $54 $0.255 $0.252 $0.251 20,059 89,007 114,049 1.19% -77.46% 7.69%
Simonds Group Limited (SIO) Consumer Discretionary $54 $0.150 $0.162 $0.165 97,223 42,994 17,340 -7.41% 126.13% 17.21%
Great Boulder Resources Limited (GBR) Materials $54 $0.071 $0.069 $0.077 2,766,022 3,259,758 3,907,417 2.90% -15.15% -
Mithril Silver and Gold Limited (MTH) Materials $54 $0.370 $0.359 $0.345 362,766 265,650 295,647 3.06% 36.56% -
Hyterra Ltd (HYT) Energy $54 $0.033 $0.034 $0.034 9,197,804 3,983,113 1,942,507 -2.94% 130.92% -
Donaco International Limited (DNA) Consumer Discretionary $54 $0.044 $0.043 $0.042 1,882,098 1,566,660 1,337,768 1.16% 20.13% 2.86%
Duxton Farms Ltd (DBF) Consumer Staple $54 $1.300 $1.314 $1.326 5,703 16,183 13,253 -1.07% -64.76% 7.30%

1101 - 1125 of 2578 results

Page 45 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.