Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
VanEck Global Clean Energy ETF (CLNE)	Financials	$80	$8.800	$8.820	$8.581	10,153	31,530	23,596	-0.23%	-67.80%	-
BetaShares Climate Change Innovation ETF (ERTH)	Financials	$80	$10.130	$9.973	$9.876	3,245	3,394	11,092	1.57%	-4.38%	-
Global X Artificial Intelligence Infrastructure ETF (AINF)	Financials	$79	$17.020	$16.043	$15.912	9,355	18,474	25,130	6.09%	-49.36%	-
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)	Financials	$79	$5.030	$4.975	$4.931	49,103	85,308	47,687	1.11%	-42.44%	-
Vection Technologies Ltd (VR1)	Information Technology	$79	$0.035	$0.032	$0.032	6,214,643	5,611,811	8,867,761	9.38%	10.74%	-
iShares Edge MSCI World Minimum Volatility ETF (WVOL)	Financials	$78	$44.460	$44.603	$44.058	1,353	1,282	2,150	-0.32%	5.54%	-
Eden Innovations Ltd (EDE)	Energy	$78	$0.135	$0.116	$0.126	297,863	1,074,262	2,080,255	16.38%	-72.27%	-
Global X US 100 ETF (U100)	Financials	$78	$14.880	$14.510	$14.550	15,621	10,114	20,524	2.55%	54.45%	-
Betashares Global Agriculture ETF - Currency Hedged (FOOD)	Financials	$77	$8.860	$8.720	$8.483	57,760	54,647	53,138	1.61%	5.70%	-
Singular Health Group Ltd (SHG)	Health Care	$77	$0.245	$0.225	$0.223	83,396	358,608	427,539	8.89%	-76.74%	-
RocketBoots Limited (ROC)	Information Technology	$77	$0.380	$0.363	$0.283	645,843	711,130	369,704	4.68%	-9.18%	-
Chilwa Minerals Ltd (CHW)	Materials	$76	$0.780	$0.852	$0.841	4,201	30,161	15,945	-8.45%	-86.07%	-
Mach7 Technologies Limited (M7T)	Health Care	$76	$0.325	$0.320	$0.288	14,235	26,688	144,662	1.56%	-46.66%	-
Bellavista Resources Limited (BVR)	Materials	$76	$0.600	$0.545	$0.609	220,748	505,730	403,605	10.09%	-56.35%	-
Anson Resources Limited (ASN)	Materials	$76	$0.047	$0.045	$0.049	1,572,450	3,843,562	2,108,588	4.44%	-59.09%	-
PhosCo Ltd (PHO)	Materials	$76	$0.145	$0.135	$0.125	1,511,717	591,271	269,124	7.41%	155.67%	-
PharmX Technologies Limited (PHX)	Information Technology	$76	$0.115	$0.106	$0.109	168,236	65,039	437,110	8.49%	158.67%	9.74%
Mithril Silver and Gold Limited (MTH)	Materials	$76	$0.410	$0.345	$0.336	338,358	260,415	371,732	18.84%	29.93%	-
LTR Pharma Ltd (LTP)	Health Care	$75	$0.415	$0.403	$0.416	75,525	118,088	156,444	2.98%	-36.04%	-
Betashares Australian Financials Sector ETF (QFN)	Financials	$75	$18.740	$17.943	$18.006	15,277	11,724	34,619	4.44%	30.31%	-
Biome Australia Limited (BIO)	Consumer Staple	$75	$0.330	$0.338	$0.353	221,170	151,395	174,855	-2.37%	46.09%	-
Ardiden Limited (ADV)	Materials	$75	$0.350	$0.345	$0.369	108,084	402,662	313,277	1.45%	-73.16%	-
Alternative Investment Trust (AIQ)	Financials	$75	$1.400	$1.400	$1.424	0	0	48,517	0%	-	-
Betashares S&P Australian Shares High Yield ETF (HYLD)		$75	$33.690	$32.893	$32.633	5,378	9,404	9,589	2.42%	-42.81%	-
Cleo Diagnostics Ltd (COV)	Health Care	$75	$0.545	$0.563	$0.514	133,280	168,098	181,952	-3.20%	-20.71%	-

1101 - 1125 of 2677 results

Page 45 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.