Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Felix Gold Limited (FXG) Materials $62 $0.150 $0.149 $0.166 1,864,056 1,886,715 1,631,783 0.67% -1.20% -
Neometals Limited (NMT) Materials $62 $0.080 $0.078 $0.070 1,472,964 831,209 627,754 2.56% 77.21% -
Earlypay Ltd (EPY) Financials $61 $0.225 $0.227 $0.221 95,461 81,216 37,632 -0.88% 17.54% 1.26%
Cygnus Metals Limited (CY5) Materials $61 $0.072 $0.079 $0.084 278,361 690,379 898,407 -8.86% -59.68% -
KGL Resources Limited (KGL) Materials $61 $0.088 $0.096 $0.092 80,634 97,605 168,389 -8.33% -17.39% -
Jindalee Resources Limited (JRL) Materials $61 $1.010 $0.000 $0.000 - - - - - -
Pacific Edge Limited (PEB) Health Care $61 $0.075 $0.080 $0.086 14,125 16,023 14,637 -6.25% -11.85% -
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) Financials $61 $30.270 $29.492 $28.268 10,064 6,682 7,939 2.64% 50.62% -
VHM Limited (VHM) Materials $61 $0.240 $0.264 $0.295 962,792 584,774 359,901 -9.09% 64.64% -
iShares Yield Plus ETF (IYLD) Financials $60 $100.290 $100.226 $100.293 4,101 3,304 2,509 0.06% 24.12% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $60 $26.880 $26.404 $25.883 1,957 1,808 2,209 1.80% 8.27% -
Global X Australian Bank Credit ETF (BANK) Financials $60 $9.940 $9.942 $9.940 113,308 83,779 76,976 -0.02% 35.25% -
Hastings Technology Metals Limited (HAS) Materials $59 $0.315 $0.325 $0.339 33,181 167,199 364,185 -3.08% -80.15% -
PlaySide Studios Limited (PLY) Communication Services $59 $0.145 $0.148 $0.155 61,016 386,850 486,415 -2.03% -84.23% -
Boom Logistics Limited (BOL) Industrials $59 $1.435 $1.470 $1.515 41,351 23,490 64,322 -2.38% 76.04% 3.85%
CZR Resources Ltd (CZR) Materials $59 $0.250 $0.248 $0.259 65,557 36,436 106,600 0.81% 79.92% -
Switzer Dividend Growth Fund (Managed Fund) (SWTZ) Financials $59 $2.390 $2.374 $2.340 70,140 36,978 25,769 0.67% 89.68% -
Prime Financial Group Limited (PFG) Financials $59 $0.230 $0.229 $0.226 101,794 58,851 138,251 0.44% 72.97% 7.04%
VanEck Global Clean Energy ETF (CLNE) Financials $59 $5.850 $5.648 $5.444 10,926 19,000 12,403 3.58% -42.50% -
Blackwall Limited (BWF) Financials $59 $0.350 $0.353 $0.338 12,618 13,158 19,333 -0.85% -4.11% 2.86%
Dusk Group Limited (DSK) Consumer Discretionary $59 $0.940 $1.144 $1.087 31,424 33,565 80,603 -17.83% -6.38% 7.66%
Aguia Resources Limited (AGR) Materials $58 $0.040 $0.043 $0.042 1,272,745 1,740,630 2,083,494 -6.98% -26.88% -
MC Mining Limited (MCM) Energy $58 $0.098 $0.096 $0.090 4,928 10,782 15,523 2.08% -54.30% -
Mitchell Services Limited (MSV) Materials $58 $0.275 $0.275 $0.259 75,361 228,883 123,756 0% -67.07% 7.55%
Hejaz Equities Fund (Managed Fund) (ISLM) Financials $58 $1.175 $1.142 $1.115 10,524 826,926 220,946 2.89% -98.73% -

1076 - 1100 of 2577 results

Page 44 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.