Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Altech Batteries Limited (ATC) Materials $72 $0.036 $0.035 $0.034 796,418 1,254,195 1,282,196 2.86% -36.50% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $72 $2.920 $2.882 $2.828 48,685 32,628 31,457 1.32% 49.21% -
Pacific Edge Limited (PEB) Health Care $71 $0.088 $0.092 $0.093 21,855 15,813 13,321 -4.35% 38.21% -
Green Critical Minerals Limited (GCM) Materials $71 $0.029 $0.030 $0.029 25,825,220 40,784,307 40,364,873 -3.33% -36.68% 3.41%
Reckon Limited (RKN) Information Technology $71 $0.630 $0.551 $0.517 958,572 420,480 156,550 14.34% 127.97% 4.10%
Archer Materials Limited (AXE) Information Technology $71 $0.280 $0.283 $0.287 151,179 135,581 194,658 -1.06% 11.50% -
Claremont Global Fund (Hedged) (Managed Fund) (CGHE) Financials $71 $1.765 $1.788 $1.785 18,875 8,436 6,228 -1.29% 123.75% -
Lumos Diagnostics Holdings Limited (LDX) Health Care $71 $0.095 $0.082 $0.060 15,780,468 15,766,261 11,827,549 15.85% 0.09% -
Blackwall Limited (BWF) Financials $71 $0.415 $0.408 $0.407 23,453 59,493 40,073 1.72% -60.58% 2.44%
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $71 $14.600 $14.746 $14.751 1,920 7,537 7,135 -0.99% -74.53% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Farm Pride Foods Limited (FRM) Consumer Staple $70 $0.305 $0.284 $0.305 24,609 18,058 66,903 7.39% 36.28% -
Atlas Pearls Ltd (ATP) Consumer Discretionary $70 $0.160 $0.163 $0.161 56,128 59,539 174,294 -1.84% -5.73% 3.75%
Lake Resources NL (LKE) Materials $70 $0.037 $0.038 $0.036 4,971,732 7,225,679 10,686,287 -2.63% -31.19% -
Raiz Invest Limited (RZI) Financials $70 $0.660 $0.682 $0.671 131,691 92,412 97,809 -3.23% 42.50% -
Almonty Industries Inc (AII) Materials $69 $6.260 $5.964 $6.360 52,485 50,537 62,266 4.96% 3.85% -
Peoplein Limited (PPE) Industrials $69 $0.635 $0.662 $0.688 90,892 164,914 85,660 -4.08% -44.89% 3.90%
Vection Technologies Ltd (VR1) Information Technology $69 $0.039 $0.039 $0.039 9,589,140 13,382,013 18,689,739 0% -28.34% -
Sietel Limited (SSL) Real Estate $69 $8.590 $8.590 $8.590 0 0 61 0% - -
Advance ZincTek Limited (ANO) Materials $69 $1.095 $0.958 $0.906 24,193 12,322 6,771 14.30% 96.34% 8.33%
Kairos Minerals Limited (KAI) Materials $68 $0.026 $0.024 $0.026 5,099,578 3,279,041 3,653,975 8.33% 55.52% -
WAM Active Limited (WAA) Financials $68 $0.890 $0.869 $0.857 50,025 68,878 73,753 2.42% -27.37% -
Tanami Gold NL (TAM) Materials $68 $0.058 $0.057 $0.059 7,500 161,989 714,497 1.75% -95.37% -
KGL Resources Limited (KGL) Materials $68 $0.098 $0.112 $0.099 308,857 333,848 131,796 -12.50% -7.49% -
IODM Limited (IOD) Information Technology $68 $0.110 $0.112 $0.116 167,702 77,705 169,955 -1.79% 115.82% -

1076 - 1100 of 2599 results

Page 44 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.