Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alternative Investment Trust (AIQ) Financials $79 $1.470 $1.486 $1.520 39,893 20,617 5,893 -1.08% 93.49% -
Latrobe Magnesium Limited (LMG) Materials $79 $0.030 $0.025 $0.026 10,244,184 4,321,074 2,488,155 20% 137.07% -
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $78 $44.520 $44.344 $44.160 2,311 3,108 2,404 0.40% -25.65% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $78 $42.850 $43.004 $42.932 8,474 4,769 3,507 -0.36% 77.70% -
Jameson Resources Limited (JAL) Materials $78 $0.110 $0.114 $0.108 10,000 20,919 30,691 -3.51% -52.20% -
Image Resources NL (IMA) Materials $78 $0.070 $0.070 $0.073 407,673 681,321 552,936 0% -40.16% 17.39%
Legacy Iron Ore Limited (LCY) Materials $78 $0.008 $0.008 $0.008 1,070,406 759,526 653,660 0% 40.93% -
Broken Hill Mines Limited (BHM) Materials $78 $0.680 $0.651 $0.608 502,316 1,053,965 742,526 4.45% -52.34% -
G50 Corp Limited (G50) Materials $77 $0.385 $0.376 $0.313 1,547,121 1,345,236 1,252,204 2.39% 15.01% -
HiTech Group Australia Limited (HIT) Industrials $77 $1.825 $1.839 $1.868 5,660 17,864 18,432 -0.76% -68.32% 5.56%
Amplia Therapeutics Limited (ATX) Health Care $77 $0.150 $0.162 $0.162 2,627,940 1,637,493 1,870,957 -7.41% 60.49% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $77 $3.770 $3.808 $3.834 26,875 15,207 22,183 -1% 76.72% -
Medical Developments International Limited (MVP) Health Care $77 $0.680 $0.670 $0.618 73,218 93,410 164,318 1.49% -21.62% 0.34%
Macquarie Core Global Equity Active ETF (MQEG) Financials $76 $12.940 $12.938 $12.745 23,901 24,346 25,586 0.02% -1.83% -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $76 $12.560 $12.776 $12.119 127,917 89,504 86,296 -1.69% 42.92% -
TPC Consolidated Limited (TPC) Utilities $76 $6.730 $6.832 $7.140 2,173 1,782 1,219 -1.49% 21.97% 2.94%
Andromeda Metals Limited (ADN) Materials $76 $0.020 $0.019 $0.016 8,394,658 7,619,180 15,393,540 5.26% 10.18% 0.83%
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $76 $2.970 $2.958 $2.963 9 13,151 13,770 0.41% -99.94% -
Havilah Resources Limited (HAV) Materials $75 $0.215 $0.202 $0.188 397,379 457,471 219,672 6.44% -13.14% -
WAM Active Limited (WAA) Financials $75 $0.980 $0.990 $0.946 39,290 70,580 86,389 -1.01% -44.33% -
Investigator Resources Ltd (IVR) Materials $75 $0.043 $0.040 $0.032 10,960,224 12,611,518 9,282,663 7.50% -13.09% -
Maronan Metals Limited (MMA) Materials $74 $0.370 $0.341 $0.284 457,852 823,290 495,478 8.50% -44.39% -
Microequities Asset Management Group Limited (MAM) Financials $74 $0.560 $0.554 $0.567 5,259 6,371 72,111 1.08% -17.46% 7.03%
Mach7 Technologies Limited (M7T) Health Care $74 $0.315 $0.300 $0.302 420,958 228,005 322,509 5% 84.63% -
LTR Pharma Ltd (LTP) Health Care $74 $0.660 $0.683 $0.575 545,989 851,800 1,060,662 -3.37% -35.90% -

1076 - 1100 of 2603 results

Page 44 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.