Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Acorn Capital Investment Fund Limited (ACQ)	Financials	$84	$0.940	$0.917	$0.920	127,536	141,539	80,687	2.51%	-9.89%	2.02%
Flagship Minerals Limited (FLG)	Materials	$84	$0.260	$0.243	$0.256	161,127	166,322	252,996	7%	-3.12%	-
Tao Commodities Ltd (TAO)	Materials	$84	$0.810	$0.000	$0.000	-	-	-	-	-	-
Embark Early Education Limited (EVO)	Consumer Discretionary	$84	$0.410	$0.410	$0.439	337,444	378,130	313,580	0%	-10.76%	14.63%
BetaShares Global Income Leaders ETF (INCM)	Financials	$83	$18.910	$18.910	$18.800	10,240	9,413	48,500	0%	8.79%	-
Matrix Composites & Engineering Limited (MCE)	Energy	$83	$0.370	$0.363	$0.264	1,228,059	3,667,984	1,048,268	1.93%	-66.52%	3.53%
Flinders Mines Limited (FMS)	Materials	$83	$0.490	$0.000	$0.000	-	-	-	-	-	-
Enegex Limited (ENX)	Materials	$83	$0.275	$0.260	$0.231	219,407	480,618	242,356	5.77%	-54.35%	-
VanEck Video Gaming and Esports ETF (ESPO)	Financials	$82	$15.760	$15.657	$15.610	7,577	8,568	6,099	0.66%	-11.56%	-
Webcentral Ltd (WCG)	Information Technology	$82	$0.245	$0.000	$0.000	-	-	-	-	-	2%
Kingston Resources Limited (KSN)	Materials	$82	$0.097	$0.094	$0.093	126,152	678,983	2,528,640	3.19%	-81.42%	-
Osmond Resources Limited (OSM)	Materials	$81	$0.590	$0.545	$0.504	191,506	269,424	139,318	8.26%	-28.92%	-
VanEck Global Clean Energy ETF (CLNE)	Financials	$81	$8.970	$8.820	$8.581	10,153	31,530	23,596	1.70%	-67.80%	-
Harmoney Corp Limited (HMY)	Financials	$81	$0.780	$0.762	$0.772	2,855	5,941	49,822	2.36%	-51.95%	-
Amplia Therapeutics Limited (ATX)	Health Care	$81	$0.158	$0.218	$0.172	30,942,058	17,998,897	10,085,887	-27.75%	71.91%	-
Veem Ltd (VEE)	Industrials	$81	$0.550	$0.572	$0.582	78,293	62,162	144,223	-3.85%	25.95%	0.40%
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ)	Financials	$80	$58.020	$57.293	$57.122	7,617	14,471	13,539	1.27%	-47.36%	-
BetaShares Climate Change Innovation ETF (ERTH)	Financials	$80	$10.190	$9.973	$9.876	3,245	3,394	11,092	2.18%	-4.38%	-
Yandal Resources Limited (YRL)	Materials	$80	$0.210	$0.210	$0.206	156,353	68,860	88,533	0%	127.06%	-
Sunshine Metals Limited (SHN)	Materials	$80	$0.031	$0.030	$0.032	2,475,742	3,593,316	7,524,514	3.33%	-31.10%	-
The Environmental Group Limited (EGL)	Industrials	$80	$0.210	$0.205	$0.208	225,425	253,673	178,372	2.44%	-11.14%	1.97%
Kinetiko Energy Limited (KKO)	Energy	$80	$0.052	$0.054	$0.053	287,959	157,710	191,829	-3.70%	82.59%	-
Cokal Limited (CKA)	Materials	$80	$0.074	$0.070	$0.066	1,424,448	701,150	623,982	5.71%	103.16%	-
Lunnon Metals Limited (LM8)	Materials	$79	$0.355	$0.338	$0.367	134,697	185,209	147,590	5.03%	-27.27%	-
Archer Materials Limited (AXE)	Information Technology	$79	$0.310	$0.300	$0.327	451,175	360,291	169,967	3.33%	25.23%	-

1076 - 1100 of 2677 results

Page 44 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.