Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF)	Financials	$96	$3.190	$3.158	$3.163	4,058	8,782	26,082	1.01%	-53.79%	-
Archer Materials Limited (AXE)	Information Technology	$96	$0.375	$0.358	$0.368	77,314	112,841	176,938	4.75%	-31.48%	-
Global X Uranium ETF (ATOM)	Financials	$96	$23.610	$22.922	$23.656	46,717	38,740	44,152	3%	20.59%	-
Maronan Metals Limited (MMA)	Materials	$94	$0.375	$0.333	$0.329	861,214	1,042,880	975,793	12.61%	-17.42%	-
Mithril Silver and Gold Limited (MTH)	Materials	$94	$0.510	$0.479	$0.465	449,835	334,236	442,263	6.47%	34.59%	-
Osmond Resources Limited (OSM)	Materials	$94	$0.740	$0.752	$0.869	14,919	119,839	149,813	-1.60%	-87.55%	-
Peoplein Limited (PPE)	Industrials	$94	$0.860	$0.847	$0.856	190,778	514,736	224,564	1.53%	-62.94%	3.90%
AML3D Limited (AL3)	Industrials	$94	$0.170	$0.164	$0.165	272,300	728,643	1,429,277	3.66%	-62.63%	-
Arovella Therapeutics Limited (ALA)	Health Care	$94	$0.078	$0.080	$0.080	816,731	440,731	963,374	-2.50%	85.31%	-
Retail Food Group Limited (RFG)	Consumer Discretionary	$93	$1.480	$1.515	$1.559	17,078	38,944	40,479	-2.31%	-56.15%	37.04%
Eservglobal Limited (ESV)	Information Technology	$93	$0.077	$0.000	$0.000	-	-	-	-	-	-
Alicanto Minerals Limited (AQI)	Materials	$93	$0.100	$0.084	$0.060	7,573,594	12,974,157	4,568,991	19.05%	-41.63%	-
Biome Australia Limited (BIO)	Consumer Staple	$92	$0.415	$0.403	$0.404	226,037	124,579	210,673	2.98%	81.44%	-
Bioxyne Limited (BXN)	Consumer Staple	$92	$0.042	$0.043	$0.038	327,304	1,561,519	1,317,808	-2.33%	-79.04%	-
WOTSO (WOT)	Real Estate	$92	$0.570	$0.574	$0.610	394	4,968	9,054	-0.70%	-92.07%	3.95%
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ)	Financials	$91	$63.110	$62.088	$62.803	1,102	3,728	3,418	1.65%	-70.44%	-
Lowell Resources Fund (LRT)	Financials	$91	$2.200	$2.144	$2.002	58,981	44,930	29,836	2.61%	31.27%	-
The Environmental Group Limited (EGL)	Industrials	$91	$0.240	$0.231	$0.234	27,929	161,326	126,508	3.90%	-82.69%	1.97%
Experience Co Limited (EXP)	Consumer Discretionary	$91	$0.120	$0.122	$0.125	19,709	72,995	201,838	-1.64%	-73%	2.08%
Diatreme Resources Limited (DRX)	Materials	$90	$0.018	$0.018	$0.019	102,222	134,967	391,263	0%	-24.26%	-
Tetratherix Limited (TTX)	Health Care	$90	$3.360	$3.370	$3.724	14,381	17,627	9,399	-0.30%	-18.42%	-
360 Capital REIT (TOT)	Real Estate	$90	$0.415	$0.417	$0.409	41	42,679	176,448	-0.48%	-99.90%	7.32%
Prescient Therapeutics Limited (PTX)	Health Care	$89	$0.085	$0.099	$0.083	5,878,143	5,930,359	3,647,764	-14.14%	-0.88%	-
MoneyMe Limited (MME)	Financials	$89	$0.110	$0.111	$0.112	116,262	178,146	135,886	-0.90%	-34.74%	-
Yandal Resources Limited (YRL)	Materials	$89	$0.235	$0.248	$0.252	53,431	25,884	130,372	-5.24%	106.42%	-

1051 - 1075 of 2655 results

Page 43 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.