Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cue Energy Resources Limited (CUE) Energy $77 $0.110 $0.114 $0.118 164,996 192,515 201,548 -3.51% -14.29% 17.39%
Optiscan Imaging Limited (OIL) Health Care $77 $0.092 $0.099 $0.107 37,212 99,933 84,716 -7.07% -62.76% -
Felix Gold Limited (FXG) Materials $77 $0.175 $0.164 $0.160 2,219,497 1,351,035 1,607,278 6.71% 64.28% -
Lakes Blue Energy NL (LKO) Energy $77 $1.150 $1.160 $1.123 222,764 175,537 206,783 -0.86% 26.90% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $77 $42.690 $42.642 $42.443 3,112 5,174 4,177 0.11% -39.85% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $77 $53.280 $53.176 $52.958 3,998 4,845 3,819 0.20% -17.49% -
Sports Entertainment Group Limited (SEG) Communication Services $76 $0.275 $0.273 $0.287 0 2,615 16,865 0.73% - -
Adore Beauty Group Limited (ABY) Consumer Discretionary $76 $0.810 $0.801 $0.763 6,834 30,102 34,306 1.12% -77.30% -
Microequities Asset Management Group Limited (MAM) Financials $76 $0.570 $0.574 $0.541 0 18,525 19,458 -0.70% - 6.49%
Australian Unity Office Property Fund (AOF) Real Estate $76 $0.460 $0.454 $0.458 81,355 44,391 157,915 1.32% 83.27% 8.91%
Horizon Gold Limited (HRN) Materials $75 $0.485 $0.494 $0.518 53,119 35,062 23,108 -1.82% 51.50% -
Pengana Capital Group Limited (PCG) Financials $75 $0.760 $0.776 $0.798 563 2,586 8,888 -2.06% -78.23% 5.26%
Acorn Capital Investment Fund Limited (ACQ) Financials $75 $0.835 $0.824 $0.798 11,213 58,559 59,125 1.33% -80.85% 2.02%
Melbana Energy Limited (MAY) Energy $74 $0.022 $0.022 $0.023 1,188,790 1,751,702 1,568,503 0% -32.14% -
Beamtree Holdings Limited (BMT) Health Care $74 $0.255 $0.257 $0.262 18,625 45,097 86,543 -0.78% -58.70% -
MC Mining Limited (MCM) Energy $74 $0.115 $0.117 $0.109 47,058 20,394 15,217 -1.71% 130.75% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Southern Palladium Limited (SPD) Materials $74 $0.690 $0.678 $0.646 25,571 19,216 41,869 1.77% 33.07% -
Nanoveu Limited (NVU) Information Technology $74 $0.080 $0.068 $0.065 6,414,950 6,783,576 12,328,085 17.65% -5.43% -
Integrated Research Limited (IRI) Information Technology $74 $0.415 $0.409 $0.435 162,285 193,859 255,441 1.47% -16.29% 4.82%
Actinogen Medical Limited (ACW) Health Care $73 $0.023 $0.024 $0.025 1,070,922 1,265,899 1,355,247 -4.17% -15.40% -
Genetic Signatures Limited (GSS) Health Care $73 $0.320 $0.329 $0.359 30,266 65,210 77,187 -2.74% -53.59% -
GTN Limited (GTN) Communication Services $72 $0.380 $0.417 $0.560 100,852 98,001 64,199 -8.87% 2.91% 66.16%
Atlas Pearls Ltd (ATP) Consumer Discretionary $72 $0.165 $0.163 $0.161 56,128 59,539 174,294 1.23% -5.73% 3.81%
PainChek Ltd (PCK) Health Care $72 $0.035 $0.035 $0.038 3,082,231 3,622,153 1,273,205 0% -14.91% -

1051 - 1075 of 2599 results

Page 43 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.