Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Toubani Resources Inc (TRE) Materials $65 $0.285 $0.273 $0.260 492,817 445,735 620,112 4.40% 10.56% -
Acorn Capital Investment Fund Limited (ACQ) Financials $65 $0.730 $0.727 $0.727 4,775 52,079 42,279 0.41% -90.83% 2.02%
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $65 $56.830 $57.012 $56.047 5,818 5,400 4,080 -0.32% 7.74% -
Carnaby Resources Limited (CNB) Materials $65 $0.285 $0.270 $0.263 531,370 258,795 254,542 5.56% 105.32% -
Environmental Clean Technologies Limited (ESI) Industrials $65 $0.014 $0.000 $0.000 - - - - - -
African Gold Limited (A1G) Materials $65 $0.135 $0.126 $0.121 911,955 954,001 2,145,797 7.14% -4.41% -
VanEck Morningstar Australian Moat Income ETF (DVDY) Financials $64 $22.790 $22.456 $21.665 31 1,397 1,888 1.49% -97.78% -
Raiz Invest Limited (RZI) Financials $64 $0.610 $0.631 $0.568 96,273 90,942 66,064 -3.33% 5.86% -
Sports Entertainment Group Limited (SEG) Communication Services $64 $0.230 $0.230 $0.243 0 2,205 2,540 0% - -
Geopacific Resources Ltd (GPR) Materials $64 $0.020 $0.022 $0.022 559,164 345,966 347,788 -9.09% 61.62% -
Metalsearch Limited (MSE) Materials $63 $0.046 $0.000 $0.000 - - - - - -
PlaySide Studios Limited (PLY) Communication Services $63 $0.155 $0.145 $0.161 1,067,757 1,058,048 433,037 6.90% 0.92% -
Focus Minerals Limited (FML) Materials $63 $0.220 $0.231 $0.231 35,637 52,757 113,957 -4.76% -32.45% -
Salter Brothers Emerging Companies Limited (SB2) Financials $62 $0.730 $0.728 $0.713 61,225 62,212 72,408 0.27% -1.59% -
Betashares Global Defence ETF (ARMR) Financials $62 $21.450 $21.372 $20.595 25,459 33,477 34,261 0.36% -23.95% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $62 $4.850 $4.766 $4.664 17,446 23,558 26,259 1.76% -25.94% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $62 $3.520 $3.488 $3.368 113 21,937 21,552 0.92% -99.48% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $62 $10.230 $10.222 $10.031 30,800 95,485 91,998 0.08% -67.74% -
Waratah Minerals Limited (WTM) Materials $62 $0.305 $0.247 $0.192 4,317,408 2,498,902 920,256 23.48% 72.77% -
Structural Monitoring Systems Plc (SMN) Information Technology $62 $0.400 $0.380 $0.346 93,262 59,290 93,303 5.26% 57.30% -
Atlas Pearls Ltd (ATP) Consumer Discretionary $61 $0.140 $0.139 $0.140 206,524 162,790 212,282 0.72% 26.86% 4.36%
Hastings Technology Metals Limited (HAS) Materials $61 $0.325 $0.328 $0.330 252,787 244,009 392,510 -0.91% 3.60% -
Earlypay Ltd (EPY) Financials $61 $0.225 $0.218 $0.220 8,985 5,216 57,608 3.21% 72.25% 1.35%
GCQ Global Equities Complex ETF (GCQF) Financials $61 $5.050 $5.042 $4.940 70,689 97,431 172,809 0.16% -27.45% -
Boom Logistics Limited (BOL) Industrials $61 $1.480 $1.526 $1.489 7,828 36,600 65,639 -3.01% -78.61% 3.85%

1051 - 1075 of 2576 results

Page 43 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.