Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Anson Resources Limited (ASN)	Materials	$104	$0.064	$0.063	$0.067	5,454,864	8,453,598	7,931,654	1.59%	-35.47%	-
Infotrust Ltd (ITS)	Communication Services	$103	$0.540	$0.563	$0.555	3,671	68,113	64,366	-4.09%	-94.61%	-
DevEx Resources Limited (DEV)	Materials	$102	$0.185	$0.162	$0.170	2,588,437	1,846,937	2,046,457	14.20%	40.15%	-
Stakk Limited (SKK)	Information Technology	$102	$0.033	$0.031	$0.034	11,657,544	5,872,584	17,333,429	6.45%	98.51%	-
Ellex Medical Lasers Limited (ELX)	Health Care	$102	$0.710	$0.000	$0.000	-	-	-	-	-	-
Clime Capital Limited (CAM)	Financials	$101	$0.695	$0.692	$0.684	305,850	92,827	193,985	0.43%	229.49%	-
Lakes Blue Energy NL (LKO)	Energy	$100	$1.375	$1.380	$1.347	49,930	59,402	73,562	-0.36%	-15.95%	-
Peel Mining Limited (PEX)	Materials	$100	$0.120	$0.118	$0.121	126,055	554,331	1,204,164	1.69%	-77.26%	-
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD)	Financials	$100	$25.550	$25.518	$25.490	14,690	14,347	13,137	0.13%	2.39%	-
Macquarie Core Global Equity Active ETF (MQEG)	Financials	$100	$13.490	$13.352	$13.372	8,634	24,737	27,693	1.03%	-65.10%	-
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX)	Financials	$100	$5.790	$5.712	$5.697	101,898	59,662	60,982	1.37%	70.79%	-
VanEck Video Gaming and Esports ETF (ESPO)	Financials	$100	$18.940	$19.090	$19.673	6,514	4,837	4,569	-0.79%	34.66%	-
Austral Gold Limited (AGD)	Materials	$99	$0.160	$0.131	$0.112	69,815	949,017	457,675	22.14%	-92.64%	-
Imugene Limited (IMU)	Health Care	$99	$0.315	$0.312	$0.324	872,660	684,326	839,594	0.96%	27.52%	-
Ariadne Australia Limited (ARA)	Industrials	$99	$0.510	$0.507	$0.501	13,883	18,793	44,132	0.59%	-26.13%	2%
Mindax Limited (MDX)	Materials	$99	$0.042	$0.043	$0.045	106,138	47,323	57,168	-2.33%	124.29%	-
LTR Pharma Ltd (LTP)	Health Care	$98	$0.540	$0.495	$0.470	152,767	266,270	264,327	9.09%	-42.63%	-
Lion Rock Minerals Limited (LRM)	Materials	$98	$0.032	$0.031	$0.028	4,141,253	2,873,976	6,407,554	3.23%	44.09%	-
Alterity Therapeutics Limited (ATH)	Health Care	$98	$0.009	$0.008	$0.009	1,870,509	6,465,249	3,561,137	12.50%	-71.07%	-
Global X US 100 ETF (U100)	Financials	$98	$16.800	$16.518	$16.831	10,952	41,162	30,482	1.71%	-73.39%	-
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB)	Financials	$97	$10.780	$10.800	$10.815	2,074	18,979	11,590	-0.19%	-89.07%	-
Elementos Limited (ELT)	Materials	$97	$0.295	$0.277	$0.280	151,739	86,913	213,714	6.50%	74.59%	-
New Zealand King Salmon Investments Limited (NZK)	Consumer Staple	$97	$0.180	$0.172	$0.176	5,709	19,236	34,083	4.65%	-70.32%	1.37%
Kinetiko Energy Limited (KKO)	Energy	$97	$0.063	$0.066	$0.061	68,000	33,529	266,142	-4.55%	102.81%	-
Li-S Energy Limited (LIS)	Industrials	$96	$0.150	$0.147	$0.147	127,766	174,361	267,056	2.04%	-26.72%	-

1026 - 1050 of 2655 results

Page 42 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.