Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
PlaySide Studios Limited (PLY) Communication Services $90 $0.200 $0.208 $0.210 303,678 233,985 252,304 -3.85% 29.78% -
Claremont Global Fund (Managed Fund) (CGUN) Financials $89 $1.625 $1.632 $1.650 17,915 42,280 24,925 -0.43% -57.63% -
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $89 $4.410 $4.522 $4.458 118 8,093 2,637 -2.48% -98.55% -
Peoplein Limited (PPE) Industrials $89 $0.815 $0.828 $0.760 64,971 179,943 151,452 -1.57% -63.89% 3.90%
Midas Minerals Ltd (MM1) Materials $89 $0.445 $0.430 $0.401 122,091 160,414 177,418 3.49% -23.89% -
EDU Holdings Limited (EDU) Consumer Discretionary $89 $0.590 $0.565 $0.538 1,129,436 1,638,277 1,118,188 4.42% -31.06% 1.71%
Altech Batteries Limited (ATC) Materials $89 $0.035 $0.034 $0.033 1,042,976 1,659,052 2,782,486 2.94% -37.13% -
Nanoveu Limited (NVU) Information Technology $88 $0.090 $0.089 $0.092 5,281,669 6,559,428 15,093,768 1.12% -19.48% -
Global Lithium Resources Limited (GL1) Materials $88 $0.335 $0.346 $0.312 109,162 245,489 395,861 -3.18% -55.53% -
Retail Food Group Limited (RFG) Consumer Discretionary $87 $1.390 $1.424 $1.442 98,330 75,869 150,787 -2.39% 29.60% 37.04%
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $87 $10.820 $10.856 $10.848 13,464 9,122 14,333 -0.33% 47.59% -
Eclipse Metals Ltd (EPM) Energy $87 $0.029 $0.030 $0.029 1,586,207 2,531,469 4,155,315 -3.33% -37.34% -
MC Mining Limited (MCM) Energy $86 $0.125 $0.125 $0.131 39,500 39,500 15,085 0% 0% -
Australian Vanadium Limited (AVL) Materials $86 $0.010 $0.010 $0.010 2,191,162 3,570,113 3,744,473 0% -38.62% -
Singular Health Group Ltd (SHG) Health Care $86 $0.275 $0.281 $0.305 1,256,479 746,706 1,140,144 -2.14% 68.27% -
VRX Silica Limited (VRX) Materials $86 $0.115 $0.116 $0.123 113,267 148,025 680,390 -0.86% -23.48% -
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $86 $6.970 $6.956 $6.993 6 105 27 0.20% -94.31% -
Chilwa Minerals Ltd (CHW) Materials $86 $1.030 $0.993 $0.998 20,921 27,788 33,762 3.73% -24.71% -
Optiscan Imaging Limited (OIL) Health Care $86 $0.082 $0.082 $0.086 104,116 149,050 171,407 0% -30.15% -
Tungsten Mining NL (TGN) Materials $85 $0.095 $0.096 $0.082 264,340 279,143 386,724 -1.04% -5.30% -
Articore Group Limited (ATG) Consumer Discretionary $85 $0.290 $0.289 $0.292 211,025 164,682 160,550 0.35% 28.14% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $84 $10.450 $10.440 $10.425 37,290 41,839 23,720 0.10% -10.87% -
DigitalX Limited (DCC) Information Technology $84 $0.057 $0.060 $0.066 3,229,028 3,312,048 3,333,460 -5% -2.51% -
Lark Distilling Co. Ltd (LRK) Consumer Staple $84 $0.795 $0.787 $0.781 42,469 23,423 22,976 1.02% 81.31% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $84 $61.990 $61.750 $60.907 2,329 2,534 3,236 0.39% -8.11% -

1026 - 1050 of 2603 results

Page 42 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.