Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
Ballard Mining Limited (BM1) Materials $83 $0.450 $0.379 $0.396 648,208 364,108 943,595 18.73% 78.03% -
West Wits Mining Limited (WWI) Materials $83 $0.025 $0.022 $0.021 5,089,328 7,479,820 9,367,045 13.64% -31.96% -
Centrepoint Alliance Limited (CAF) Financials $83 $0.415 $0.415 $0.417 34,822 72,717 126,104 0% -52.11% 7.23%
Carnaby Resources Limited (CNB) Materials $82 $0.360 $0.370 $0.412 353,003 297,580 201,995 -2.70% 18.62% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
Coventry Group Limited (CYG) Industrials $82 $0.685 $0.734 $0.750 123,195 66,293 36,083 -6.68% 85.83% 5.36%
Medical Developments International Limited (MVP) Health Care $82 $0.725 $0.612 $0.621 196,770 250,790 157,443 18.46% -21.54% 0.34%
Cyclone Metals Limited (CLE) Materials $82 $0.074 $0.076 $0.066 1,982,496 2,165,309 3,770,401 -2.63% -8.44% -
Golden Horse Minerals Limited (GHM) Materials $81 $0.465 $0.404 $0.409 84,895 90,770 221,696 15.10% -6.47% -
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $81 $9.340 $9.270 $9.196 26,928 21,993 11,271 0.76% 22.44% -
Echelon Resources Limited (ECH) Energy $81 $0.360 $0.352 $0.360 9,262 7,256 10,599 2.27% 27.64% 7.18%
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) Financials $80 $32.020 $31.918 $31.556 9,795 16,041 14,101 0.32% -38.94% -
Orion Minerals Ltd (ORN) Materials $80 $0.011 $0.010 $0.010 867,373 1,091,684 1,578,562 10% -20.55% -
iShares Edge MSCI World Minimum Volatility ETF (WVOL) Financials $80 $43.520 $43.530 $43.321 5,977 8,079 4,942 -0.02% -26.02% -
Decidr AI Industries Ltd (DAI) Consumer Staple $80 $0.445 $0.466 $0.484 172,753 250,261 236,637 -4.51% -30.97% -
Imugene Limited (IMU) Health Care $79 $0.275 $0.278 $0.336 3,032,082 4,408,640 2,663,396 -1.08% -31.22% -
Neurizon Therapeutics Limited (NUZ) Health Care $79 $0.160 $0.163 $0.161 202,043 229,375 356,375 -1.84% -11.92% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $78 $60.100 $60.468 $59.700 2,805 2,531 3,146 -0.61% 10.82% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $78 $3.820 $3.824 $3.785 8,503 12,651 19,733 -0.10% -32.79% -
Chilwa Minerals Ltd (CHW) Materials $78 $0.990 $1.068 $1.063 18,208 10,822 11,999 -7.30% 68.25% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $78 $10.780 $10.752 $10.711 13,028 13,402 18,152 0.26% -2.79% -
Resolution Minerals Ltd (RML) Materials $78 $0.063 $0.074 $0.066 49,665,802 22,529,756 19,953,796 -14.86% 120.45% -
Structural Monitoring Systems Plc (SMN) Information Technology $77 $0.500 $0.512 $0.497 78,734 102,017 116,784 -2.34% -22.82% -
HiTech Group Australia Limited (HIT) Industrials $77 $1.825 $1.850 $1.715 0 12,997 16,219 -1.35% - 5.41%

1026 - 1050 of 2599 results

Page 42 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.