Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ausquest Limited (AQD) Materials $69 $0.051 $0.056 $0.053 3,220,706 9,209,359 5,414,852 -8.93% -65.03% -
Yojee Limited (YOJ) Information Technology $69 $0.215 $0.193 $0.170 287,414 276,438 274,974 11.40% 3.97% -
Piedmont Lithium Limited (PLL) Materials $68 $0.110 $0.114 $0.105 856,458 1,800,798 1,633,022 -3.51% -52.44% -
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $68 $10.700 $10.718 $10.664 56,166 37,040 36,832 -0.17% 51.64% -
Adore Beauty Group Limited (ABY) Consumer Discretionary $68 $0.725 $0.726 $0.713 29,113 24,073 19,433 -0.14% 20.94% -
Claremont Global Fund (Hedged) (Managed Fund) (CGHE) Financials $68 $1.705 $1.693 $1.627 6 2,649 9,080 0.71% -99.77% -
Rimfire Pacific Mining Limited (RIM) Materials $68 $0.027 $0.022 $0.022 1,246,434 3,728,335 3,258,562 22.73% -66.57% -
Cue Energy Resources Limited (CUE) Energy $67 $0.096 $0.099 $0.098 309,924 384,319 384,495 -3.03% -19.36% 20.83%
ImpediMed Limited (IPD) Health Care $67 $0.033 $0.036 $0.036 2,694,628 2,472,518 1,803,234 -8.33% 8.98% -
Geopacific Resources Ltd (GPR) Materials $67 $0.021 $0.022 $0.022 346,263 261,325 362,781 -4.55% 32.50% -
Microequities Asset Management Group Limited (MAM) Financials $66 $0.500 $0.500 $0.496 10 874 25,002 0% -98.86% 7.40%
Global X Artificial Intelligence ETF (GXAI) Financials $66 $11.420 $11.386 $10.843 9,147 41,253 28,236 0.30% -77.83% -
Almonty Industries Inc (AII) Materials $66 $2.630 $2.668 $2.581 84,543 89,622 221,639 -1.42% -5.67% -
Sun Silver Limited (SS1) Materials $66 $0.660 $0.656 $0.666 389,822 285,576 378,911 0.61% 36.50% -
Jade Gas Holdings Limited (JGH) Energy $66 $0.039 $0.038 $0.038 173,277 112,473 829,230 2.63% 54.06% -
HiTech Group Australia Limited (HIT) Industrials $66 $1.550 $1.608 $1.590 15,003 13,714 13,060 -3.61% 9.40% 6.17%
Dreadnought Resources Ltd (DRE) Materials $65 $0.014 $0.014 $0.013 5,064,095 6,552,682 10,366,439 -3.57% -22.72% -
Enero Group Limited (EGG) Communication Services $65 $0.720 $0.709 $0.690 113,637 70,118 107,116 1.55% 62.06% 4.96%
Harmoney Corp Limited (HMY) Financials $65 $0.640 $0.670 $0.532 127,572 90,743 45,889 -4.48% 40.59% -
Toubani Resources Inc (TRE) Materials $65 $0.285 $0.270 $0.255 319,352 747,948 644,710 5.56% -57.30% -
Horizon Gold Limited (HRN) Materials $65 $0.450 $0.456 $0.447 32,593 49,912 30,234 -1.32% -34.70% -
KGL Resources Limited (KGL) Materials $65 $0.094 $0.094 $0.088 118,781 235,210 207,015 0% -49.50% -
DigitalX Limited (DCC) Information Technology $65 $0.054 $0.054 $0.048 1,678,638 2,327,293 2,655,323 0% -27.87% -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $65 $56.550 $57.036 $55.851 2,781 4,689 4,060 -0.85% -40.69% -
Environmental Clean Technologies Limited (ESI) Industrials $65 $0.014 $0.000 $0.000 - - - - - -

1026 - 1050 of 2576 results

Page 42 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.