Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Argosy Minerals Limited (AGY) Materials $96 $0.062 $0.063 $0.062 - 3,078,803 4,290,748 -1.59% - -
iShares Yield Plus ETF (IYLD) Financials $96 $99.250 $99.222 $99.134 - 2,161 2,302 0.03% - -
Pioneer Credit Limited (PNC) Financials $95 $0.590 $0.585 $0.636 - 108,942 110,665 0.85% - 13.26%
Lowell Resources Fund (LRT) Financials $94 $2.270 $2.157 $2.236 - 57,460 63,026 5.24% - -
EDU Holdings Limited (EDU) Consumer Discretionary $94 $0.755 $0.741 $0.679 - 471,357 616,991 1.89% - 1.35%
Articore Group Limited (ATG) Consumer Discretionary $94 $0.320 $0.320 $0.323 - 80,661 168,683 0% - -
Eservglobal Limited (ESV) Information Technology $93 $0.077 $0.000 $0.000 - - - - - -
Ariadne Australia Limited (ARA) Industrials $93 $0.480 $0.480 $0.500 - 29,597 16,777 0% - 1.94%
Hazer Group Limited (HZR) Materials $93 $0.350 $0.356 $0.368 - 92,231 133,525 -1.69% - -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $92 $10.560 $10.572 $10.585 - 10,465 24,332 -0.11% - -
Mitchell Services Limited (MSV) Materials $92 $0.435 $0.426 $0.450 - 827,421 773,134 2.11% - 6.25%
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $92 $10.010 $10.053 $10.123 - 35,453 20,369 -0.43% - -
Etherstack PLC (ESK) Information Technology $92 $0.650 $0.611 $0.573 - 138,726 63,936 6.38% - -
Loftus Peak Global Disruption Hedged Active ETF (LPHD) Financials $92 $8.920 $8.828 $9.001 - 7,423 17,473 1.04% - -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $91 $0.170 $0.178 $0.175 - 12,414 9,901 -4.49% - 1.37%
Thorney Opportunities Ltd (TOP) Financials $91 $0.540 $0.530 $0.563 - 22,882 67,267 1.89% - 1.56%
Nido Education Limited (NDO) Consumer Discretionary $91 $0.400 $0.399 $0.408 - 71,630 148,439 0.25% - 16.22%
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $90 $10.260 $10.262 $10.253 - 30,668 15,929 -0.02% - -
Austral Gold Limited (AGD) Materials $90 $0.135 $0.130 $0.151 - 1,890,116 1,212,789 3.85% - -
First Sentier EX-20 Australian Share Active ETF (XX20) Financials $90 $1.135 $1.109 $1.186 - 18,239 10,440 2.34% - -
Echelon Resources Limited (ECH) Energy $90 $0.400 $0.412 $0.394 - 44,328 38,177 -2.91% - 5.24%
Adrad Holdings Limited (AHL) Consumer Discretionary $89 $1.100 $1.066 $1.080 - 526,061 132,686 3.19% - 3.22%
Matsa Resources Limited (MAT) Materials $89 $0.092 $0.088 $0.088 - 792,304 1,989,684 4.55% - -
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $89 $3.680 $3.615 $3.716 - 2,946 15,464 1.80% - -
Fluence Corporation Limited (FLC) Utilities $89 $0.078 $0.083 $0.079 - 230,745 191,874 -6.02% - -

1026 - 1050 of 2675 results

Page 42 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.