Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Microba Life Sciences Limited (MAP) Health Care $74 $0.165 $0.182 $0.185 32,040 229,612 150,882 -9.34% -86.05% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Apiam Animal Health Limited (AHX) Health Care $74 $0.400 $0.409 $0.402 145,062 61,534 90,520 -2.20% 135.74% 5.06%
Clover Corporation Limited (CLV) Materials $73 $0.440 $0.437 $0.464 185,777 142,001 98,649 0.69% 30.83% 3.41%
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $73 $8.660 $8.658 $8.362 13,824 10,526 15,902 0.02% 31.33% -
Vitrafy Life Sciences Limited (VFY) Health Care $73 $1.800 $1.806 $1.420 59,797 55,601 30,590 -0.33% 7.55% -
Pioneer Credit Limited (PNC) Financials $72 $0.450 $0.439 $0.410 100,509 168,044 132,810 2.51% -40.19% 13.26%
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $72 $8.540 $8.454 $7.507 165,907 180,535 875,934 1.02% -8.10% -
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $71 $14.800 $15.004 $15.019 5,069 6,473 9,257 -1.36% -21.69% -
Artrya Limited (AYA) Health Care $71 $0.630 $0.661 $0.627 39,546 153,349 236,004 -4.69% -74.21% -
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $71 $52.720 $52.836 $52.672 2,224 3,298 2,805 -0.22% -32.59% -
Greenland Minerals Limited (GGG) Materials $70 $0.052 $0.000 $0.000 - - - - - -
Li-S Energy Limited (LIS) Industrials $70 $0.110 $0.104 $0.104 110,576 114,752 169,539 5.77% -3.64% -
Dusk Group Limited (DSK) Consumer Discretionary $70 $1.130 $1.127 $1.033 95,739 156,080 138,770 0.27% -38.66% 7.76%
Victory Metals Limited (VTM) Materials $70 $0.640 $0.530 $0.451 733,985 369,813 290,242 20.75% 98.47% -
Medical Developments International Limited (MVP) Health Care $70 $0.620 $0.609 $0.511 160,513 310,189 270,223 1.81% -48.25% 0.34%
Estrella Resources Limited (ESR) Materials $70 $0.034 $0.032 $0.028 5,518,360 3,797,522 4,441,667 6.25% 45.31% -
Centrepoint Alliance Limited (CAF) Financials $70 $0.350 $0.348 $0.336 21,397 63,129 192,532 0.57% -66.11% 8.57%
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $69 $2.660 $2.650 $2.551 61,117 30,756 25,215 0.38% 98.72% -
Sheffield Resources Limited (SFX) Materials $69 $0.175 $0.181 $0.179 168,463 93,652 158,624 -3.31% 79.88% -
VHM Limited (VHM) Materials $69 $0.315 $0.301 $0.277 193,078 151,588 262,272 4.65% 27.37% -
Neurizon Therapeutics Limited (NUZ) Health Care $69 $0.140 $0.133 $0.115 423,688 545,830 312,456 5.26% -22.38% -
EZZ Life Science Holdings Limited (EZZ) Health Care $69 $1.460 $1.447 $1.456 41,389 38,304 34,289 0.90% 8.05% 2.29%
Cygnus Metals Limited (CY5) Materials $69 $0.081 $0.080 $0.086 569,846 632,952 881,299 1.25% -9.97% -
Archer Materials Limited (AXE) Information Technology $69 $0.270 $0.272 $0.265 225,366 142,094 192,247 -0.74% 58.60% -

1001 - 1025 of 2576 results

Page 41 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.