Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Schoolblazer Limited (SBZ)	Industrials	$104	$0.200	$0.203	$0.206	122,407	139,606	160,047	-1.48%	-12.32%	4.88%
BetaShares Ethical Diversified High Growth ETF (DZZF)	Financials	$104	$28.190	$28.127	$28.406	2,023	9,101	4,566	0.22%	-77.77%	-
Falcon Metals Ltd (FAL)	Materials	$104	$0.485	$0.486	$0.552	112,832	278,622	278,514	-0.21%	-59.50%	-
Aldoro Resources Ltd (ARN)	Materials	$103	$0.455	$0.445	$0.377	250,615	180,533	208,357	2.25%	38.82%	-
Hastings Technology Metals Limited (HAS)	Materials	$103	$0.465	$0.454	$0.446	316,807	326,282	330,728	2.42%	-2.90%	-
Dreadnought Resources Ltd (DRE)	Materials	$103	$0.018	$0.018	$0.021	2,329,936	5,708,638	6,019,816	0%	-59.19%	-
Black Bear Minerals Limited (BKB)	Materials	$103	$0.675	$0.643	$0.694	711,796	676,444	578,349	4.98%	5.23%	-
Austin Engineering Limited (ANG)	Industrials	$103	$0.165	$0.168	$0.188	3,800,959	3,219,169	1,384,538	-1.79%	18.07%	8.11%
Cyclopharm Limited (CYC)	Health Care	$103	$0.850	$0.818	$0.754	27,002	46,906	39,833	3.91%	-42.43%	0.34%
Ellex Medical Lasers Limited (ELX)	Health Care	$102	$0.710	$0.000	$0.000	-	-	-	-	-	-
Clime Capital Limited (CAM)	Financials	$101	$0.710	$0.705	$0.708	338,631	208,160	127,886	0.71%	62.68%	-
iShares Credit Income Active ETF (ICME)	Financials	$101	$99.780	$99.780	$99.892	0	1	272	0%	-	-
Great Boulder Resources Limited (GBR)	Materials	$100	$0.091	$0.088	$0.102	7,108,141	4,957,761	5,445,611	3.41%	43.37%	-
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB)	Financials	$100	$10.560	$10.625	$10.698	57,505	19,195	11,288	-0.61%	199.58%	-
VHM Limited (VHM)	Materials	$99	$0.340	$0.325	$0.345	286,933	246,750	333,657	4.62%	16.28%	-
Ariana Resources Plc (AA2)	Materials	$99	$0.335	$0.339	$0.346	50,000	74,797	170,985	-1.18%	-33.15%	-
Betashares Europe ETF-Currency Hedged (HEUR)	Financials	$98	$16.830	$16.730	$17.001	22,198	17,720	13,838	0.60%	25.27%	-
Bubs Australia Limited (BUB)	Consumer Staple	$98	$0.110	$0.104	$0.113	1,440,933	1,309,801	1,537,153	5.77%	10.01%	-
Alterity Therapeutics Limited (ATH)	Health Care	$98	$0.009	$0.009	$0.008	1,473,937	4,312,476	3,470,489	0%	-65.82%	-
Patronus Resources Limited (PTN)	Materials	$98	$0.066	$0.068	$0.069	706,809	1,167,238	1,664,794	-2.94%	-39.45%	-
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS)	Financials	$97	$18.440	$18.858	$17.450	820,647	611,779	312,851	-2.22%	34.14%	-
hipages Group Holdings Limited (HPG)	Communication Services	$97	$0.710	$0.708	$0.750	7,327	18,129	62,809	0.28%	-59.58%	-
Resolution Minerals Ltd (RML)	Materials	$96	$0.046	$0.049	$0.048	11,096,639	17,322,349	26,838,781	-6.12%	-35.94%	-
Global X Physical Platinum (ETPMPT)		$96	$255.990	$256.902	$266.310	1,108	1,459	2,220	-0.35%	-24.05%	-
Argosy Minerals Limited (AGY)	Materials	$96	$0.062	$0.063	$0.062	2,789,070	3,078,803	4,245,461	-1.59%	-9.41%	-

1001 - 1025 of 2675 results

Page 41 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.