Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ariadne Australia Limited (ARA) Industrials $97 $0.500 $0.502 $0.510 25,800 15,320 88,567 -0.40% 68.40% 2%
Terramin Australia Limited (TZN) Materials $97 $0.046 $0.050 $0.049 211,858 119,605 83,189 -8% 77.13% -
Excelsior Capital Ltd (ECL) Industrials $97 $3.350 $3.354 $3.292 3 4 3,189 -0.12% -37.50% 4.67%
KGL Resources Limited (KGL) Materials $97 $0.140 $0.155 $0.146 48,894 314,207 449,797 -9.68% -84.44% -
First Sentier Geared Australian Share Fund Complex ETF (LEVR) Financials $96 $1.625 $1.625 $1.650 177,793 97,321 101,365 0% 82.69% -
Cyprium Metals Limited (CYM) Materials $95 $0.037 $0.032 $0.030 39,728,742 18,083,469 7,884,271 15.63% 119.70% -
Diatreme Resources Limited (DRX) Materials $95 $0.019 $0.019 $0.020 1,591,340 911,524 1,102,280 0% 74.58% -
Harmoney Corp Limited (HMY) Financials $95 $0.910 $0.911 $0.853 40,365 73,432 111,483 -0.11% -45.03% -
360 Capital REIT (TOT) Real Estate $94 $0.435 $0.435 $0.438 25,542 46,108 72,743 0% -44.60% 6.90%
Global X Defence Tech ETF (DTEC) Financials $94 $18.450 $18.237 $17.494 26,560 31,953 28,650 1.17% -16.88% -
WOTSO (WOT) Real Estate $94 $0.580 $0.596 $0.618 6,310 2,526 7,975 -2.68% 149.78% 3.75%
Cyclopharm Limited (CYC) Health Care $93 $0.840 $0.860 $0.884 14,678 19,151 64,334 -2.33% -23.36% 0.34%
Eservglobal Limited (ESV) Information Technology $93 $0.077 $0.000 $0.000 - - - - - -
SPC Global Holdings Ltd (SPG) Consumer Staple $93 $0.480 $0.443 $0.425 269,348 206,038 109,907 8.35% 30.73% -
Pioneer Credit Limited (PNC) Financials $92 $0.575 $0.576 $0.585 52,879 44,944 127,840 -0.17% 17.66% 13.26%
Starpharma Holdings Limited (SPL) Health Care $92 $0.220 $0.222 $0.147 825,990 6,722,908 1,725,814 -0.90% -87.71% -
MoneyMe Limited (MME) Financials $92 $0.115 $0.119 $0.129 200,796 264,744 365,204 -3.36% -24.15% -
Matsa Resources Limited (MAT) Materials $92 $0.115 $0.119 $0.106 1,513,578 2,500,685 2,896,510 -3.36% -39.47% -
Ionic Rare Earths Limited (IXR) Materials $91 $0.016 $0.015 $0.017 13,407,411 11,657,680 11,919,416 6.67% 15.01% -
Stealth Group Holdings Ltd (SGI) Industrials $91 $0.705 $0.725 $0.753 47,085 90,316 137,634 -2.76% -47.87% 1.17%
Sports Entertainment Group Limited (SEG) Communication Services $91 $0.325 $0.326 $0.337 151 1,493 3,962 -0.31% -89.88% 3.08%
Anteris Technologies Ltd (AVR) Health Care $91 $6.350 $6.944 $6.855 8,163 8,046 13,957 -8.55% 1.44% -
Bioxyne Limited (BXN) Consumer Staple $91 $0.042 $0.039 $0.044 2,812,261 4,847,094 5,335,128 7.69% -41.98% -
Vertex Minerals Limited (VTX) Materials $91 $0.350 $0.364 $0.323 1,101,894 1,883,600 1,545,064 -3.85% -41.50% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $91 $27.000 $27.002 $27.140 1,940 1,229 3,643 -0.01% 57.90% -

1001 - 1025 of 2603 results

Page 41 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.