Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Horizon Gold Limited (HRN) Materials $105 $0.620 $0.602 $0.572 60,510 43,804 73,823 2.99% 38.14% -
Beforepay Group Limited (B4P) Financials $105 $2.160 $2.196 $2.116 19,150 33,441 30,464 -1.64% -42.74% -
SDI Limited (SDI) Health Care $105 $0.880 $0.885 $0.883 41,460 31,978 29,124 -0.56% 29.65% 3.80%
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $105 $4.050 $4.092 $4.051 26,724 17,006 31,855 -1.03% 57.15% -
Clime Capital Limited (CAM) Financials $104 $0.705 $0.702 $0.701 53,633 94,444 115,942 0.43% -43.21% -
Island Pharmaceuticals Limited (ILA) Health Care $104 $0.410 $0.435 $0.320 675,605 1,170,554 989,453 -5.75% -42.28% -
Alterity Therapeutics Limited (ATH) Health Care $103 $0.010 $0.011 $0.012 47,362,775 20,957,027 13,717,789 -13.64% 126% -
EZZ Life Science Holdings Limited (EZZ) Health Care $103 $2.190 $2.200 $2.204 27,985 22,991 75,412 -0.45% 21.72% 1.81%
Ballard Mining Limited (BM1) Materials $103 $0.560 $0.549 $0.465 871,799 1,332,409 722,490 2% -34.57% -
Li-S Energy Limited (LIS) Industrials $102 $0.160 $0.158 $0.155 166,324 274,692 124,651 1.27% -39.45% -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $102 $0.190 $0.187 $0.182 47,222 70,187 30,877 1.60% -32.72% 1.37%
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Actinogen Medical Limited (ACW) Health Care $102 $0.032 $0.032 $0.030 1,702,161 2,199,447 2,986,365 0% -22.61% -
Biome Australia Limited (BIO) Consumer Staple $101 $0.460 $0.466 $0.487 222,525 197,691 255,488 -1.29% 12.56% -
Adore Beauty Group Limited (ABY) Consumer Discretionary $101 $1.075 $1.151 $1.111 49,558 30,998 78,698 -6.60% 59.87% -
The Environmental Group Limited (EGL) Industrials $101 $0.265 $0.263 $0.256 54,106 172,192 285,448 0.76% -68.58% 1.97%
Spirit Technology Solutions Ltd (ST1) Communication Services $101 $0.530 $0.520 $0.543 37,346 79,663 70,896 1.92% -53.12% -
Saunders International Limited (SND) Industrials $101 $0.775 $0.758 $0.765 63,471 58,048 65,938 2.24% 9.34% 3%
Global X S&P World ex Australia GARP ETF (GARP) Financials $100 $12.730 $12.718 $12.634 46,128 94,228 100,366 0.09% -51.05% -
Gold Hydrogen Limited (GHY) Energy $99 $0.550 $0.565 $0.480 138,786 195,663 166,729 -2.65% -29.07% -
Step One Clothing Limited (STP) Consumer Discretionary $99 $0.535 $0.539 $0.533 149,431 147,878 185,794 -0.74% 1.05% 12.95%
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF) Financials $99 $3.160 $3.148 $3.160 28,139 23,847 25,685 0.38% 18% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $99 $5.670 $5.520 $5.487 76,567 50,855 60,947 2.72% 50.56% -
Yandal Resources Limited (YRL) Materials $99 $0.320 $0.291 $0.193 1,059,854 3,149,424 1,218,244 9.97% -66.35% -
Southern Palladium Limited (SPD) Materials $98 $0.920 $0.788 $0.650 320,947 274,775 136,810 16.75% 16.80% -

976 - 1000 of 2603 results

Page 40 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.