Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Ardea Resources Limited (ARL)	Materials	$128	$0.605	$0.562	$0.526	162,201	87,337	107,179	7.65%	85.72%	-
Michael Hill International Limited (MHJ)	Consumer Discretionary	$127	$0.330	$0.334	$0.337	47,820	46,166	63,359	-1.20%	3.58%	4.27%
Betashares Australian Financials Sector ETF (QFN)	Financials	$127	$17.610	$17.408	$17.220	11,352	121,758	125,670	1.16%	-90.68%	-
Betashares Global Energy Companies ETF-Currency Hedged (FUEL)	Financials	$126	$6.640	$6.640	$6.752	54,435	140,714	138,255	0%	-61.32%	-
Embark Early Education Limited (EVO)	Consumer Discretionary	$126	$0.620	$0.613	$0.633	180,301	241,332	148,635	1.14%	-25.29%	9.68%
Ausbil Global Smallcap Fund - Active ETF (GSCF)	Financials	$126	$18.030	$17.968	$17.898	7,385	3,120	3,953	0.35%	136.70%	-
BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT)	Financials	$126	$33.070	$32.846	$32.710	3,202	3,776	5,122	0.68%	-15.19%	-
Global X S&P World ex Australia GARP ETF (GARP)	Financials	$125	$12.960	$12.890	$12.952	24,409	39,710	50,453	0.54%	-38.53%	-
ARN Media Limited (A1N)	Communication Services	$125	$0.400	$0.404	$0.442	34,077	90,532	92,933	-0.99%	-62.36%	5.54%
Bubs Australia Limited (BUB)	Consumer Staple	$125	$0.140	$0.136	$0.141	1,575,755	817,955	454,040	2.94%	92.65%	-
Island Pharmaceuticals Limited (ILA)	Health Care	$125	$0.465	$0.465	$0.505	42,202	129,265	447,135	0%	-67.35%	-
MaxiPARTS Limited (MXI)	Industrials	$125	$2.250	$2.310	$2.360	11,958	11,106	14,258	-2.60%	7.67%	2.79%
Renergen Limited (RLT)	Energy	$125	$0.840	$0.767	$0.777	10,418	15,835	11,128	9.52%	-34.21%	-
Nido Education Limited (NDO)	Consumer Discretionary	$125	$0.550	$0.563	$0.581	114,067	1,540,202	433,706	-2.31%	-92.59%	12.59%
Austin Engineering Limited (ANG)	Industrials	$125	$0.200	$0.200	$0.202	1,472,781	1,717,675	2,053,346	0%	-14.26%	7.50%
Frontier Digital Ventures Limited (FDV)	Communication Services	$124	$0.285	$0.295	$0.335	330,174	316,930	199,113	-3.39%	4.18%	-
PKS Holdings Limited (PKS)	Health Care	$124	$0.550	$0.000	$0.000	-	-	-	-	-	-
Murray Cod Australia Limited (MCA)	Consumer Staple	$124	$1.000	$0.960	$1.010	14,332	13,360	24,947	4.17%	7.27%	-
Elevate Uranium Ltd (EL8)	Energy	$123	$0.270	$0.269	$0.282	954,601	2,291,732	1,571,926	0.37%	-58.35%	-
Frontier Energy Limited (FHE)	Utilities	$123	$0.225	$0.237	$0.264	122,625	261,961	161,734	-5.06%	-53.19%	-
Big River Industries Limited (BRI)	Materials	$122	$1.400	$1.401	$1.381	1,848	21,649	34,688	-0.07%	-91.46%	2.86%
Gowing Brothers Ltd (GOW)	Financials	$120	$2.230	$2.254	$2.258	65	1,491	8,821	-1.06%	-95.64%	2.69%
EDU Holdings Limited (EDU)	Consumer Discretionary	$120	$0.835	$0.913	$0.797	2,348,913	1,052,208	1,246,211	-8.54%	123.24%	1.19%
Adveritas Limited (AV1)	Information Technology	$120	$0.130	$0.136	$0.139	403,062	325,470	273,765	-4.41%	23.84%	-
Midas Minerals Ltd (MM1)	Materials	$120	$0.590	$0.530	$0.444	128,186	346,558	223,985	11.32%	-63.01%	-

951 - 975 of 2655 results

Page 39 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.