Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Yojee Limited (YOJ)	Information Technology	$137	$0.390	$0.388	$0.427	64,906	90,622	149,435	0.52%	-28.38%	-
Horizon Gold Limited (HRN)	Materials	$137	$0.810	$0.768	$0.767	32,327	42,236	51,622	5.47%	-23.46%	-
GBM Resources Limited (GBM)	Materials	$137	$0.030	$0.032	$0.032	12,737,686	6,591,301	6,174,793	-6.25%	93.25%	-
Paradigm Biopharmaceuticals Limited (PAR)	Health Care	$137	$0.320	$0.308	$0.336	510,500	764,515	666,472	3.90%	-33.23%	-
Aspire Mining Limited (AKM)	Materials	$137	$0.270	$0.256	$0.249	206,552	204,391	145,849	5.47%	1.06%	-
Viridis Mining and Minerals Limited (VMM)	Materials	$136	$1.230	$0.956	$1.064	1,360,070	1,045,983	1,230,818	28.66%	30.03%	-
Bhagwan Marine Limited (BWN)	Industrials	$136	$0.495	$0.481	$0.476	91,535	124,599	448,456	2.91%	-26.54%	1.06%
Betashares Global Banks ETF - Currency Hedged (BNKS)	Financials	$136	$12.250	$12.060	$11.772	28,464	75,614	94,576	1.58%	-62.36%	-
Evans Dixon Limited (ED1)	Financials	$136	$0.580	$0.000	$0.000	-	-	-	-	-	4.31%
Hazer Group Limited (HZR)	Materials	$136	$0.510	$0.457	$0.455	354,326	292,217	284,859	11.60%	21.25%	-
MLG Oz Limited (MLG)	Materials	$135	$0.870	$0.894	$0.873	84,210	187,384	185,214	-2.68%	-55.06%	3.56%
iShares Global Consumer Staples ETF (IXI)	Financials	$135	$97.840	$98.712	$98.604	1,343	1,409	15,888	-0.88%	-4.66%	-
QPM Energy Limited (QPM)	Materials	$134	$0.035	$0.036	$0.037	2,647,159	3,761,253	5,008,798	-2.78%	-29.62%	-
Alcidion Group Limited (ALC)	Health Care	$134	$0.100	$0.102	$0.104	124,993	312,189	363,356	-1.96%	-59.96%	-
Hillgrove Resources Limited (HGO)	Materials	$133	$0.039	$0.038	$0.035	19,829,297	13,663,529	16,391,647	2.63%	45.13%	39.47%
Mach7 Technologies Limited (M7T)	Health Care	$133	$0.565	$0.548	$0.502	118,714	268,869	436,246	3.10%	-55.85%	-
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL)	Financials	$132	$4.890	$4.858	$4.842	195,669	112,335	33,573	0.66%	74.18%	-
NobleOak Life Limited (NOL)	Financials	$131	$1.410	$1.442	$1.408	1,400	7,013	17,934	-2.22%	-80.04%	-
GBM Resources Limited (GBZ)	Materials	$131	$0.029	$0.000	$0.032	-	-	9,009,961	-	-	-
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS)	Financials	$131	$28.290	$28.900	$11.910	129,160	67,344	280,862	-2.11%	91.79%	-
Credit Clear Limited (CCR)	Information Technology	$129	$0.270	$0.260	$0.256	562,686	372,878	487,768	3.85%	50.90%	-
Sunstone Metals Ltd (STM)	Materials	$129	$0.019	$0.018	$0.021	5,178,130	6,008,982	14,053,006	5.56%	-13.83%	-
Black Bear Minerals Limited (BKB)	Materials	$129	$0.865	$0.777	$0.679	835,554	1,704,952	1,281,975	11.33%	-50.99%	-
Clover Corporation Limited (CLV)	Materials	$129	$0.770	$0.781	$0.809	15,428	254,212	124,476	-1.41%	-93.93%	2.29%
Sandon Capital Investments Limited (SNC)	Financials	$129	$0.880	$0.879	$0.893	187,191	61,378	78,090	0.11%	204.98%	7.69%

926 - 950 of 2655 results

Page 38 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.