Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Focus Minerals Limited (FML) Materials $109 $0.380 $0.372 $0.374 91,533 124,884 93,858 2.15% -26.71% -
Frontier Energy Limited (FHE) Utilities $108 $0.210 $0.204 $0.202 60,602 99,423 183,296 2.94% -39.05% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $108 $5.550 $5.799 $5.636 41,544 79,393 60,248 -4.29% -47.67% -
Betashares Australian Financials Sector ETF (QFN) Financials $108 $17.670 $17.516 $17.525 4,732 4,891 7,059 0.88% -3.26% -
Global X US 100 ETF (U100) Financials $108 $15.940 $16.126 $15.837 42,878 35,070 31,618 -1.15% 22.26% -
Tamawood Limited (TWD) Consumer Discretionary $108 $2.780 $2.684 $2.654 5,571 4,049 3,973 3.58% 37.58% 7.41%
Kinetiko Energy Limited (KKO) Energy $107 $0.075 $0.073 $0.069 10,000 110,934 101,770 2.74% -90.99% -
Recce Pharmaceuticals Ltd (RCE) Health Care $107 $0.370 $0.380 $0.357 52,502 52,984 111,374 -2.63% -0.91% -
COSOL Limited (COS) Information Technology $107 $0.588 $0.577 $0.599 99,120 90,105 58,221 1.82% 10% 4.19%
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $106 $31.390 $31.426 $31.219 2,045 1,579 1,449 -0.11% 29.51% -
DigitalX Limited (DCC) Information Technology $106 $0.072 $0.081 $0.099 13,555,095 8,305,444 10,800,987 -11.11% 63.21% -
Credit Clear Limited (CCR) Information Technology $106 $0.250 $0.251 $0.255 83,358 69,645 282,013 -0.40% 19.69% -
Falcon Metals Ltd (FAL) Materials $106 $0.595 $0.517 $0.451 2,010,503 1,539,588 2,113,463 15.09% 30.59% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $105 $16.890 $17.116 $16.677 35,507 57,518 44,318 -1.32% -38.27% -
BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) Financials $105 $30.530 $30.732 $30.956 3,646 11,596 8,507 -0.66% -68.56% -
Patronus Resources Limited (PTN) Materials $105 $0.064 $0.066 $0.066 847,329 658,714 718,329 -3.03% 28.63% -
Omega Oil & Gas Limited (OMA) Energy $105 $0.305 $0.304 $0.297 43,896 241,081 377,182 0.33% -81.79% -
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $104 $3.920 $3.974 $4.020 46,585 28,699 31,232 -1.36% 62.32% -
Betashares Australian Momentum ETF (MTUM) Financials $104 $29.350 $28.792 $28.654 5,354 5,305 8,553 1.94% 0.92% -
Clime Capital Limited (CAM) Financials $104 $0.700 $0.701 $0.703 158,966 148,065 125,402 -0.14% 7.36% -
Brisbane Broncos Limited (BBL) Communication Services $104 $1.060 $1.052 $1.015 15,058 7,053 10,591 0.76% 113.50% 1.89%
Toubani Resources Inc (TRE) Materials $104 $0.360 $0.331 $0.317 158,309 429,476 245,247 8.76% -63.14% -
The Environmental Group Limited (EGL) Industrials $103 $0.270 $0.273 $0.271 473,138 280,716 426,013 -1.10% 68.55% 1.97%
Rand Mining Limited (RND) Materials $103 $1.805 $1.752 $1.843 1,602 8,770 6,050 3.03% -81.74% 5.54%
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -

926 - 950 of 2598 results

Page 38 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.