Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Alcidion Group Limited (ALC)	Health Care	$134	$0.100	$0.099	$0.100	372,730	662,616	1,168,429	1.01%	-43.75%	-
Oneview Healthcare Plc (ONE)	Health Care	$134	$0.175	$0.180	$0.204	71,037	113,599	247,092	-2.78%	-37.47%	-
Sky Metals Limited (SKY)	Materials	$133	$0.135	$0.139	$0.158	1,119,737	1,362,531	1,814,843	-2.88%	-17.82%	-
Elevate Uranium Ltd (EL8)	Energy	$133	$0.285	$0.281	$0.293	977,010	1,153,083	1,354,044	1.42%	-15.27%	-
Manuka Resources Ltd (MKR)	Materials	$132	$0.089	$0.093	$0.111	28,826,690	23,283,245	13,647,631	-4.30%	23.81%	-
Actinogen Medical Limited (ACW)	Health Care	$132	$0.037	$0.035	$0.037	3,749,660	2,878,532	2,422,516	5.71%	30.26%	-
Global X Defence Tech ETF (DTEC)	Financials	$132	$18.800	$18.468	$19.025	32,594	32,158	31,254	1.80%	1.36%	-
Big River Industries Limited (BRI)	Materials	$131	$1.395	$1.365	$1.403	4,017	29,617	29,596	2.20%	-86.44%	2.73%
Lion Selection Group Limited (LSX)	Financials	$131	$0.915	$0.896	$0.926	123,027	103,483	165,852	2.12%	18.89%	-
GBM Resources Limited (GBZ)	Materials	$131	$0.029	$0.000	$0.000	-	-	-	-	-	-
Carma Limited (CMA)	Consumer Discretionary	$131	$0.950	$0.927	$0.951	61,170	63,936	92,509	2.48%	-4.33%	5.84%
Global X S&P World ex Australia GARP ETF (GARP)	Financials	$129	$11.970	$11.896	$11.973	6,623	16,685	18,659	0.62%	-60.31%	-
SomnoMed Limited (SOM)	Health Care	$129	$0.590	$0.630	$0.651	104,504	74,824	62,292	-6.35%	39.67%	-
Global Lithium Resources Limited (GL1)	Materials	$129	$0.490	$0.481	$0.495	115,382	129,064	199,460	1.87%	-10.60%	-
Kairos Minerals Limited (KAI)	Materials	$128	$0.038	$0.037	$0.035	2,646,780	16,275,335	17,863,701	2.70%	-83.74%	-
Decidr AI Industries Ltd (DAI)	Consumer Staple	$127	$0.395	$0.369	$0.378	1,014,518	643,591	608,789	7.05%	57.63%	-
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL)	Financials	$126	$3.770	$3.704	$3.831	10,272	15,885	14,865	1.78%	-35.34%	-
Austco Healthcare Limited (AHC)	Health Care	$126	$0.335	$0.344	$0.352	298,428	220,186	263,226	-2.62%	35.53%	0.90%
Peel Mining Limited (PEX)	Materials	$125	$0.145	$0.142	$0.147	2,133,825	1,855,226	2,060,052	2.11%	15.02%	-
OFX Group Limited (OFX)	Financials	$125	$0.540	$0.543	$0.578	324,640	261,830	656,646	-0.55%	23.99%	0.35%
Aura Energy Limited (AEE)	Energy	$125	$0.125	$0.121	$0.125	1,767,024	2,859,668	3,197,357	3.31%	-38.21%	-
DevEx Resources Limited (DEV)	Materials	$124	$0.175	$0.167	$0.189	683,128	1,354,895	1,372,532	4.79%	-49.58%	-
PKS Holdings Limited (PKS)	Health Care	$124	$0.550	$0.000	$0.000	-	-	-	-	-	-
US Masters Residential Property Fund (URF)	Real Estate	$124	$0.180	$0.180	$0.180	989,205	564,446	876,254	0%	75.25%	4%
Zeotech Limited (ZEO)	Materials	$123	$0.060	$0.061	$0.064	299,482	456,317	978,031	-1.64%	-34.37%	-

926 - 950 of 2675 results

Page 38 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.