Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Alcidion Group Limited (ALC)	Health Care	$134	$0.100	$0.099	$0.100	264,028	794,358	822,881	1.01%	-66.76%	-
Oneview Healthcare Plc (ONE)	Health Care	$134	$0.175	$0.179	$0.203	23,381	134,405	250,746	-2.23%	-82.60%	-
Sky Metals Limited (SKY)	Materials	$133	$0.135	$0.138	$0.158	615,627	1,409,237	1,812,515	-2.17%	-56.31%	-
Elevate Uranium Ltd (EL8)	Energy	$133	$0.285	$0.285	$0.291	891,689	1,401,870	1,323,835	0%	-36.39%	-
Manuka Resources Ltd (MKR)	Materials	$132	$0.089	$0.092	$0.110	28,265,657	26,186,252	13,608,145	-3.26%	7.94%	-
Actinogen Medical Limited (ACW)	Health Care	$132	$0.037	$0.035	$0.037	3,347,971	3,183,612	2,441,904	5.71%	5.16%	-
Global X Defence Tech ETF (DTEC)	Financials	$132	$18.800	$18.407	$19.013	31,853	37,283	31,053	2.14%	-14.56%	-
Big River Industries Limited (BRI)	Materials	$131	$1.395	$1.373	$1.400	33	25,465	30,644	1.60%	-99.87%	2.73%
Lion Selection Group Limited (LSX)	Financials	$131	$0.915	$0.899	$0.921	117,409	110,826	166,552	1.78%	5.94%	-
GBM Resources Limited (GBZ)	Materials	$131	$0.029	$0.000	$0.000	-	-	-	-	-	-
Carma Limited (CMA)	Consumer Discretionary	$131	$0.950	$0.930	$0.948	9,300	79,920	96,759	2.15%	-88.36%	5.84%
Global X S&P World ex Australia GARP ETF (GARP)	Financials	$129	$11.970	$11.887	$11.962	7,752	17,869	18,911	0.70%	-56.62%	-
SomnoMed Limited (SOM)	Health Care	$129	$0.590	$0.626	$0.651	25,739	82,913	54,664	-5.75%	-68.96%	-
Global Lithium Resources Limited (GL1)	Materials	$129	$0.490	$0.482	$0.495	154,834	142,637	175,320	1.66%	8.55%	-
Kairos Minerals Limited (KAI)	Materials	$128	$0.038	$0.038	$0.035	0	12,912,645	17,987,565	0%	-	-
Decidr AI Industries Ltd (DAI)	Consumer Staple	$127	$0.395	$0.366	$0.375	1,252,820	719,347	591,782	7.92%	74.16%	-
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL)	Financials	$126	$3.770	$3.695	$3.827	10,540	10,290	13,923	2.03%	2.43%	-
Austco Healthcare Limited (AHC)	Health Care	$126	$0.335	$0.345	$0.352	202,072	237,139	263,441	-2.90%	-14.79%	0.90%
Peel Mining Limited (PEX)	Materials	$125	$0.145	$0.142	$0.147	3,862,877	2,091,620	2,090,816	2.11%	84.68%	-
OFX Group Limited (OFX)	Financials	$125	$0.540	$0.539	$0.578	415,917	287,677	669,342	0.19%	44.58%	0.35%
Aura Energy Limited (AEE)	Energy	$125	$0.125	$0.122	$0.125	1,432,229	3,377,429	3,097,278	2.46%	-57.59%	-
DevEx Resources Limited (DEV)	Materials	$124	$0.175	$0.171	$0.187	862,126	738,873	1,416,821	2.34%	16.68%	-
PKS Holdings Limited (PKS)	Health Care	$124	$0.550	$0.000	$0.000	-	-	-	-	-	-
US Masters Residential Property Fund (URF)	Real Estate	$124	$0.180	$0.180	$0.179	205,504	659,474	913,373	0%	-68.84%	4%
Zeotech Limited (ZEO)	Materials	$123	$0.060	$0.060	$0.064	404,320	364,002	901,369	0%	11.08%	-

926 - 950 of 2675 results

Page 38 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.