Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
REA Group Ltd (REA) Communication Services $31,149 $235.770 $235.600 $235.896 114,792 129,575 139,109 0.07% -11.41% 0.90%
Xero Limited (XRO) Information Technology $29,769 $180.000 $178.970 $178.105 333,395 338,976 574,059 0.58% -1.65% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Coles Group Limited (COL) Consumer Staple $27,698 $20.650 $20.292 $20.548 1,753,622 2,499,148 2,327,876 1.76% -29.83% 3.39%
Santos Limited (STO) Energy $25,527 $7.860 $7.790 $7.742 7,568,296 9,808,951 8,035,831 0.90% -22.84% 4.57%
Computershare Limited (CPU) Industrials $24,223 $41.880 $40.996 $40.434 795,835 815,350 765,834 2.16% -2.39% 2.10%
Northern Star Resources Ltd (NST) Materials $22,742 $15.920 $16.118 $16.909 4,480,515 5,845,249 6,272,531 -1.23% -23.35% 3.14%
Suncorp Group Limited (SUN) Financials $22,482 $20.760 $20.452 $20.743 1,521,325 1,575,198 2,187,892 1.51% -3.42% 4.88%
Unibail-Rodamco-Westfield (URW) Real Estate $21,256 $7.420 $7.368 $7.199 496,700 483,096 1,355,161 0.71% 2.82% 4.07%
Vanguard Australian Shares Index ETF (VAS) Financials $21,150 $108.410 $107.750 $106.773 177,740 251,010 246,626 0.61% -29.19% -
SGH Limited (SGH) Industrials $21,054 $51.730 $51.886 $51.572 377,242 337,759 394,152 -0.30% 11.69% 1.15%
Insurance Australia Group Limited (IAG) Financials $20,791 $8.790 $8.556 $8.562 2,471,103 3,521,519 3,375,340 2.73% -29.83% 3.38%
Cochlear Limited (COH) Health Care $20,724 $316.890 $314.878 $306.089 128,902 112,594 125,267 0.64% 14.48% 1.34%
Origin Energy Limited (ORG) Utilities $20,122 $11.680 $11.986 $11.605 1,960,211 1,958,957 2,455,666 -2.55% 0.06% 4.84%
Scentre Group (SCG) Real Estate $19,637 $3.770 $3.720 $3.725 7,189,873 9,291,330 9,787,190 1.34% -22.62% 4.61%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,599 $33.430 $33.306 $33.425 372,119 356,449 349,926 0.37% 4.40% 1.17%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
James Hardie Industries Plc (JHX) Materials $18,226 $42.400 $41.542 $41.691 1,171,779 1,448,904 3,854,526 2.07% -19.13% 2.11%
Qantas Airways Limited (QAN) Industrials $16,418 $10.850 $10.898 $10.829 2,344,838 2,525,798 3,196,913 -0.44% -7.16% 1.50%
Perth Mint (PMGOLD) Materials $16,274 $50.620 $51.148 $50.789 70,714 70,658 69,641 -1.03% 0.08% -
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,928 $40.580 $40.542 $41.476 267,741 290,326 510,338 0.09% -7.78% 2.44%
Evolution Mining Limited (EVN) Materials $14,677 $7.330 $7.418 $7.588 4,338,051 6,525,640 7,241,372 -1.19% -33.52% 1.65%
CAR Group Limited (CAR) Communication Services $14,234 $37.670 $37.498 $37.216 573,552 620,003 700,990 0.46% -7.49% 2.03%
Medibank Private Limited (MPL) Financials $14,018 $5.090 $4.976 $5.034 4,141,685 6,612,224 5,503,967 2.29% -37.36% 3.43%
Meridian Energy Limited (MEZ) Utilities $13,705 $5.240 $5.286 $5.347 37,104 33,529 32,723 -0.87% 10.66% 3.51%

26 - 50 of 2598 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.