Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Brambles Limited (BXB) Industrials $28,182 $20.530 $20.438 $20.493 5,903,342 4,376,209 3,665,299 0.45% 34.90% 2.98%
Xero Limited (XRO) Information Technology $24,812 $162.040 $158.690 $153.899 377,061 369,728 478,262 2.11% 1.98% -
Pro Medicus Limited (PME) Health Care $23,822 $228.040 $215.663 $202.732 237,562 219,880 290,290 5.74% 8.04% 0.21%
Computershare Limited (CPU) Industrials $23,410 $40.045 $39.517 $37.778 1,374,441 1,373,685 1,688,226 1.34% 0.06% 2.20%
Northern Star Resources Ltd (NST) Materials $22,137 $19.345 $20.600 $20.233 9,955,585 15,787,660 9,692,138 -6.09% -36.94% 2.40%
Suncorp Group Limited (SUN) Financials $21,741 $20.075 $19.677 $19.187 1,757,075 1,842,891 2,126,300 2.02% -4.66% 5.07%
Amcor Plc (AMC) Materials $21,174 $14.650 $14.985 $14.914 2,513,366 2,269,232 2,498,307 -2.24% 10.76% 5.21%
SGH Limited (SGH) Industrials $20,745 $50.970 $49.800 $47.695 391,068 397,958 532,440 2.35% -1.73% 1.20%
Santos Limited (STO) Energy $19,568 $6.025 $5.990 $5.897 8,460,262 9,464,337 13,335,142 0.58% -10.61% 5.89%
Insurance Australia Group Limited (IAG) Financials $19,466 $8.230 $8.030 $7.769 2,753,193 3,390,105 4,469,969 2.49% -18.79% 3.60%
Scentre Group (SCG) Real Estate $18,803 $3.610 $3.525 $3.411 7,584,121 7,605,986 9,153,360 2.41% -0.29% 4.87%
Unibail-Rodamco-Westfield (URW) Real Estate $18,770 $6.580 $6.500 $6.332 93,829 99,136 224,453 1.23% -5.35% 2.26%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Vanguard Australian Shares Index ETF (VAS) Financials $18,609 $100.180 $98.885 $96.234 533,976 423,127 416,483 1.31% 26.20% -
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,379 $31.350 $31.710 $31.274 462,002 451,740 663,453 -1.14% 2.27% 1.19%
Origin Energy Limited (ORG) Utilities $18,184 $10.555 $10.465 $10.246 2,844,085 2,557,883 3,578,419 0.86% 11.19% 5.50%
Cochlear Limited (COH) Health Care $17,935 $274.250 $267.245 $261.310 133,538 146,810 199,334 2.62% -9.04% 1.58%
Perth Mint (PMGOLD) Materials $16,535 $51.430 $52.297 $50.692 157,878 253,423 188,443 -1.66% -37.70% -
James Hardie Industries Plc (JHX) Materials $15,860 $36.900 $36.348 $35.554 2,159,950 2,092,203 3,275,768 1.52% 3.24% 2.11%
Evolution Mining Limited (EVN) Materials $15,609 $7.795 $7.945 $7.565 12,393,219 17,322,476 14,097,962 -1.89% -28.46% 1.52%
ASX Limited (ASX) Financials $13,633 $70.165 $70.235 $66.849 402,109 446,569 463,540 -0.10% -9.96% 3.09%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $13,606 $37.000 $36.843 $35.721 301,828 338,145 482,260 0.43% -10.74% 2.68%
Qantas Airways Limited (QAN) Industrials $13,346 $8.820 $8.643 $8.537 3,294,642 4,158,512 5,053,147 2.05% -20.77% 1.91%
Stockland (SGP) Real Estate $13,139 $5.475 $5.342 $5.109 7,149,679 6,870,944 5,864,388 2.49% 4.06% 4.58%
Meridian Energy Limited (MEZ) Utilities $13,117 $5.015 $5.203 $5.294 75,774 48,528 40,132 -3.61% 56.15% 3.63%

26 - 50 of 2578 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.