Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pro Medicus Limited (PME) Health Care $28,257 $270.500 $278.108 $278.808 193,562 171,861 183,381 -2.74% 12.63% 0.17%
Computershare Limited (CPU) Industrials $23,609 $40.650 $41.093 $40.730 1,392,950 1,080,723 1,486,616 -1.08% 28.89% 2.11%
Suncorp Group Limited (SUN) Financials $23,208 $21.430 $21.565 $20.938 1,983,519 2,249,572 2,047,056 -0.63% -11.83% 4.65%
Santos Limited (STO) Energy $22,604 $6.960 $6.758 $6.541 24,426,804 12,462,835 8,289,180 2.99% 96% 5.29%
ResMed Inc. (RMD) Health Care $22,416 $38.520 $38.810 $38.302 681,359 909,184 777,132 -0.75% -25.06% 0.84%
SGH Limited (SGH) Industrials $21,848 $53.680 $53.922 $52.249 258,226 410,226 395,500 -0.45% -37.05% 1.12%
Insurance Australia Group Limited (IAG) Financials $21,240 $8.980 $8.933 $8.730 3,190,124 3,613,233 4,273,378 0.53% -11.71% 3.24%
Vanguard Australian Shares Index ETF (VAS) Financials $20,431 $106.200 $106.522 $104.901 442,411 365,582 280,493 -0.30% 21.02% -
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,886 $33.920 $34.030 $33.813 395,127 410,335 445,762 -0.32% -3.71% 1.11%
Origin Energy Limited (ORG) Utilities $19,725 $11.450 $10.895 $10.806 4,761,469 3,159,603 3,265,461 5.09% 50.70% 5.33%
Scentre Group (SCG) Real Estate $19,168 $3.680 $3.683 $3.680 8,484,148 9,752,864 8,146,469 -0.08% -13.01% 4.67%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Evolution Mining Limited (EVN) Materials $18,422 $9.200 $8.747 $8.776 16,763,088 14,249,017 20,080,448 5.18% 17.64% 1.41%
Cochlear Limited (COH) Health Care $17,844 $272.850 $271.293 $270.717 319,972 263,014 173,559 0.57% 21.66% 1.56%
James Hardie Industries Plc (JHX) Materials $17,285 $40.210 $40.830 $37.714 2,698,053 2,820,621 2,378,870 -1.52% -4.35% 2.11%
Perth Mint (PMGOLD) Materials $16,924 $52.640 $51.255 $50.931 86,947 78,749 81,721 2.70% 10.41% -
Qantas Airways Limited (QAN) Industrials $15,420 $10.190 $10.512 $10.459 6,901,154 5,505,997 4,392,507 -3.06% 25.34% 1.57%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,832 $40.320 $39.882 $38.871 463,549 438,769 603,718 1.10% 5.65% 2.49%
ASX Limited (ASX) Financials $14,139 $72.770 $72.275 $71.853 449,709 824,706 677,978 0.68% -45.47% 3.03%
CAR Group Limited (CAR) Communication Services $13,584 $35.950 $36.333 $36.027 850,807 622,504 728,361 -1.05% 36.67% 2.10%
Medibank Private Limited (MPL) Financials $13,495 $4.900 $4.900 $4.843 4,330,057 4,225,841 5,584,406 0% 2.47% 3.50%
Stockland (SGP) Real Estate $13,463 $5.610 $5.610 $5.526 4,327,027 5,543,844 5,709,078 0% -21.95% 4.35%
Technology One Limited (TNE) Information Technology $13,327 $40.710 $41.363 $39.645 794,023 1,262,456 1,166,257 -1.58% -37.10% 0.58%
South32 Limited (S32) Materials $13,251 $2.940 $3.012 $3.023 12,378,428 15,215,275 18,664,074 -2.39% -18.64% 3.32%
Sonic Healthcare Limited (SHL) Health Care $12,918 $26.890 $26.755 $26.555 1,127,446 1,043,291 1,110,991 0.50% 8.07% 3.99%

26 - 50 of 2590 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.