Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Suncorp Group Limited (SUN) Financials $20,637 $16.220 $16.260 $16.191 1,756,519 1,847,270 1,928,226 -0.25% -4.91% 3.74%
Brambles Limited (BXB) Industrials $19,984 $14.350 $14.366 $14.744 2,892,291 3,140,770 3,490,802 -0.11% -7.91% 3.11%
Xero Limited (XRO) Information Technology $18,540 $121.710 $124.398 $122.097 377,328 284,304 304,506 -2.16% 32.72% -
Reece Limited (REH) Industrials $17,228 $26.670 $27.484 $27.329 258,198 285,879 370,551 -2.96% -9.68% 0.91%
Origin Energy Limited (ORG) Utilities $17,141 $9.950 $9.962 $9.809 2,499,673 2,837,618 3,053,276 -0.12% -11.91% 4.79%
Northern Star Resources Ltd (NST) Materials $16,817 $14.630 $14.620 $14.861 2,431,095 2,367,949 3,634,365 0.07% 2.67% 2.07%
South32 Limited (S32) Materials $16,622 $3.670 $3.630 $3.475 15,977,144 13,428,112 18,767,107 1.10% 18.98% 1.55%
Scentre Group (SCG) Real Estate $16,468 $3.170 $3.164 $3.153 9,292,962 7,548,340 9,595,690 0.19% 23.11% 5.27%
Computershare Limited (CPU) Industrials $15,956 $26.860 $26.830 $27.178 911,099 858,572 1,311,444 0.11% 6.12% 2.97%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $15,219 $26.060 $26.232 $25.352 307,218 257,934 329,711 -0.66% 19.11% 1.28%
Insurance Australia Group Limited (IAG) Financials $15,092 $6.320 $6.272 $6.375 3,525,647 4,701,424 4,262,913 0.77% -25.01% 3.04%
Mineral Resources Limited (MIN) Materials $15,049 $76.800 $76.936 $72.817 365,858 431,344 645,002 -0.18% -15.18% 1.18%
Vanguard Australian Shares Index ETF (VAS) Financials $14,921 $96.590 $96.394 $95.236 181,583 275,287 232,670 0.20% -34.04% -
Seven Group Holdings Limited (SVW) Industrials $14,570 $37.960 $39.170 $38.601 792,347 938,894 803,990 -3.09% -15.61% 1.18%
CAR Group Limited (CAR) Communication Services $13,370 $35.450 $34.972 $34.053 658,846 649,562 679,104 1.37% 1.43% 1.91%
Sonic Healthcare Limited (SHL) Health Care $12,822 $26.690 $26.912 $26.531 1,303,028 1,087,421 1,262,752 -0.82% 19.83% 3.89%
ASX Limited (ASX) Financials $12,217 $63.010 $64.334 $63.733 287,590 269,488 259,936 -2.06% 6.72% 3.33%
Pro Medicus Limited (PME) Health Care $12,161 $116.460 $115.020 $109.533 236,612 248,656 235,644 1.25% -4.84% 0.31%
Pilbara Minerals Limited (PLS) Materials $11,979 $3.980 $4.108 $3.995 17,400,628 14,734,039 16,406,465 -3.12% 18.10% 3.43%
Ramsay Health Care Limited (RHC) Health Care $11,669 $50.790 $50.742 $51.290 349,967 376,469 365,966 0.09% -7.04% 1.28%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $11,641 $32.250 $32.520 $32.702 248,392 253,806 305,181 -0.83% -2.13% 2.78%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,418 $5.130 $5.078 $4.962 2,390,058 2,283,461 2,719,905 1.02% 4.67% 2.73%
Perth Mint (PMGOLD) Materials $11,362 $35.340 $35.282 $35.796 70,924 58,519 121,110 0.16% 21.20% -
APA Group (APA) Utilities $11,294 $8.800 $8.740 $8.460 2,505,407 2,772,606 2,337,175 0.69% -9.64% 6.28%
Stockland (SGP) Real Estate $11,100 $4.650 $4.572 $4.471 3,855,234 3,808,235 4,844,464 1.71% 1.23% 4.89%

26 - 50 of 2562 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.