Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Pro Medicus Limited (PME)	Health Care	$22,718	$217.370	$222.314	$245.431	371,921	252,463	199,371	-2.22%	47.32%	0.25%
Vanguard Australian Shares Index ETF (VAS)	Financials	$21,940	$107.500	$107.198	$107.013	390,120	417,294	310,376	0.28%	-6.51%	-
Scentre Group (SCG)	Real Estate	$21,909	$4.200	$4.172	$4.119	20,959,250	14,277,624	10,868,800	0.67%	46.80%	4.19%
ResMed Inc. (RMD)	Health Care	$21,385	$36.910	$37.564	$38.141	1,331,850	897,194	1,286,401	-1.74%	48.45%	0.93%
Perth Mint (PMGOLD)	Materials	$20,904	$65.020	$64.616	$63.610	68,432	116,159	104,973	0.63%	-41.09%	-
Computershare Limited (CPU)	Industrials	$19,833	$34.290	$34.074	$34.800	2,335,731	1,500,039	1,372,641	0.63%	55.71%	2.74%
Xero Limited (XRO)	Information Technology	$19,643	$115.640	$112.742	$117.614	995,394	695,124	598,596	2.57%	43.20%	-
Santos Limited (STO)	Energy	$19,389	$5.970	$6.092	$6.369	18,221,164	10,956,367	9,928,864	-2%	66.31%	6.06%
Origin Energy Limited (ORG)	Utilities	$19,140	$11.110	$11.336	$11.559	7,324,139	4,713,435	3,486,497	-1.99%	55.39%	5.30%
Suncorp Group Limited (SUN)	Financials	$18,995	$17.540	$17.504	$17.547	5,387,955	3,272,834	3,364,483	0.21%	64.63%	5.56%
Fisher & Paykel Healthcare Corporation Limited (FPH)	Health Care	$18,963	$32.290	$32.502	$32.752	775,486	541,401	584,284	-0.65%	43.24%	1.20%
SGH Limited (SGH)	Industrials	$18,925	$46.500	$46.234	$45.954	495,127	405,063	392,734	0.58%	22.23%	1.34%
Insurance Australia Group Limited (IAG)	Financials	$18,638	$7.880	$7.868	$7.786	6,229,939	6,045,583	6,688,604	0.15%	3.05%	3.94%
Seven Group Holdings Limited (SVW)	Industrials	$18,632	$45.780	$0.000	$0.000	-	-	-	-	-	1.24%
Cochlear Limited (COH)	Health Care	$16,849	$257.630	$260.044	$269.090	179,772	136,175	116,214	-0.93%	32.02%	1.66%
Qantas Airways Limited (QAN)	Industrials	$15,510	$10.250	$10.060	$9.809	11,236,468	5,137,367	4,825,168	1.89%	118.72%	3.27%
South32 Limited (S32)	Materials	$15,135	$3.370	$3.426	$3.352	48,877,356	24,758,421	21,400,833	-1.63%	97.42%	2.73%
Stockland (SGP)	Real Estate	$14,244	$5.880	$5.866	$5.930	17,986,473	7,965,190	6,815,837	0.24%	125.81%	4.29%
Vanguard MSCI Index International Shares ETF (VGS)	Financials	$13,894	$153.410	$153.186	$153.749	108,238	168,844	133,817	0.15%	-35.89%	-
Newmont Corporation (NEM)	Materials	$13,795	$148.500	$148.666	$139.435	1,394,618	526,399	418,984	-0.11%	164.94%	1.03%
Washington H. Soul Pattinson and Co. Limited (SOL)	Financials	$13,620	$35.850	$35.408	$36.352	3,759,209	1,306,260	753,966	1.25%	187.78%	2.93%
Medibank Private Limited (MPL)	Financials	$13,109	$4.760	$4.776	$4.699	11,135,622	6,970,896	7,142,770	-0.34%	59.74%	3.77%
James Hardie Industries Plc (JHX)	Materials	$12,964	$30.120	$30.296	$29.681	24,001,336	6,154,492	6,523,628	-0.58%	289.98%	2.11%
iShares S&P 500 ETF (IVV)	Financials	$12,888	$68.390	$68.356	$68.889	345,641	371,483	329,208	0.05%	-6.96%	-
PLS Group Limited (PLS)	Materials	$12,658	$3.930	$3.950	$3.954	94,958,203	36,073,218	27,028,023	-0.51%	163.24%	4.43%

26 - 50 of 2655 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.