Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Origin Energy Limited (ORG)	Utilities	$21,689	$12.590	$12.480	$12.032	4,516,455	4,424,391	4,869,348	0.88%	2.08%	5.18%
Perth Mint (PMGOLD)	Materials	$21,666	$67.390	$65.830	$68.571	333,884	398,605	373,506	2.37%	-16.24%	-
REA Group Ltd (REA)	Communication Services	$20,367	$154.410	$154.866	$161.901	275,196	244,293	330,085	-0.29%	12.65%	1.71%
South32 Limited (S32)	Materials	$19,830	$4.420	$4.322	$4.247	14,699,814	18,580,438	18,746,780	2.27%	-20.89%	2.17%
Lynas Rare Earths Limited (LYC)	Materials	$19,536	$19.410	$19.564	$19.585	3,627,658	3,776,933	5,223,068	-0.79%	-3.95%	-
Seven Group Holdings Limited (SVW)	Industrials	$18,632	$45.780	$0.000	$0.000	-	-	-	-	-	1.24%
ResMed Inc. (RMD)	Health Care	$18,494	$32.210	$32.292	$33.379	734,460	844,283	1,142,425	-0.25%	-13.01%	0.99%
Fisher & Paykel Healthcare Corporation Limited (FPH)	Health Care	$17,783	$30.280	$30.600	$31.505	443,479	373,153	404,825	-1.05%	18.85%	1.22%
Scentre Group (SCG)	Real Estate	$17,601	$3.370	$3.350	$3.489	12,953,704	14,260,412	13,183,051	0.60%	-9.16%	4.88%
Insurance Australia Group Limited (IAG)	Financials	$17,219	$7.280	$7.346	$7.107	6,171,639	6,177,445	8,592,983	-0.90%	-0.09%	4.31%
Suncorp Group Limited (SUN)	Financials	$17,111	$15.800	$16.100	$15.523	3,694,067	3,761,530	6,061,197	-1.86%	-1.79%	4.33%
SGH Limited (SGH)	Industrials	$16,553	$40.670	$40.918	$41.608	528,598	534,432	535,705	-0.61%	-1.09%	1.34%
PLS Group Limited (PLS)	Materials	$16,395	$5.090	$5.186	$4.772	25,370,851	28,323,235	25,597,050	-1.85%	-10.42%	4.43%
Computershare Limited (CPU)	Industrials	$16,386	$28.330	$28.236	$28.780	1,095,906	1,116,303	1,521,081	0.33%	-1.83%	3.55%
Washington H. Soul Pattinson and Co. Limited (SOL)	Financials	$15,706	$41.340	$40.618	$38.826	729,811	753,756	807,800	1.78%	-3.18%	2.69%
Vanguard MSCI Index International Shares ETF (VGS)	Financials	$13,949	$142.560	$141.974	$142.742	203,443	189,894	246,385	0.41%	7.14%	-
Newmont Corporation (NEM)	Materials	$13,531	$159.330	$152.876	$154.561	436,495	399,617	626,510	4.22%	9.23%	0.93%
APA Group (APA)	Utilities	$13,052	$9.860	$9.810	$9.452	5,870,306	4,880,076	3,701,705	0.51%	20.29%	6.07%
Qantas Airways Limited (QAN)	Industrials	$12,938	$8.550	$8.464	$8.584	9,588,468	8,848,030	11,223,423	1.02%	8.37%	4.19%
Wisetech Global Limited (WTC)	Information Technology	$12,731	$37.880	$38.074	$43.643	1,500,469	1,640,435	1,805,172	-0.51%	-8.53%	0.47%
Xero Limited (XRO)	Information Technology	$12,634	$74.060	$73.902	$78.101	690,503	784,013	768,494	0.21%	-11.93%	-
Pro Medicus Limited (PME)	Health Care	$12,415	$118.840	$118.402	$124.836	346,262	380,069	474,509	0.37%	-8.90%	0.46%
iShares S&P 500 ETF (IVV)	Financials	$12,249	$62.810	$62.510	$63.089	592,341	476,409	487,248	0.48%	24.33%	-
Medibank Private Limited (MPL)	Financials	$12,228	$4.440	$4.400	$4.305	6,056,065	7,431,430	8,299,022	0.91%	-18.51%	4.50%
The Lottery Corporation Limited (TLC)	Consumer Discretionary	$12,019	$5.400	$5.382	$5.382	4,021,325	4,550,110	4,682,988	0.33%	-11.62%	3.03%

26 - 50 of 2675 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.