Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Xero Limited (XRO) Information Technology $26,822 $162.180 $161.322 $162.940 416,527 471,963 536,617 0.53% -11.75% -
Santos Limited (STO) Energy $24,651 $7.590 $7.672 $7.827 10,001,443 10,218,257 13,691,276 -1.07% -2.12% 4.80%
ResMed Inc. (RMD) Health Care $23,896 $41.250 $41.754 $42.990 834,948 928,605 925,295 -1.21% -10.09% 0.83%
Suncorp Group Limited (SUN) Financials $22,937 $21.180 $21.022 $21.191 1,130,542 1,938,193 2,412,197 0.75% -41.67% 4.59%
Vanguard Australian Shares Index ETF (VAS) Financials $22,119 $110.930 $110.434 $110.863 235,891 325,858 274,116 0.45% -27.61% -
Scentre Group (SCG) Real Estate $21,909 $4.200 $4.134 $4.034 5,679,907 8,016,114 9,477,654 1.60% -29.14% 4.24%
Origin Energy Limited (ORG) Utilities $21,362 $12.400 $12.416 $12.720 2,867,894 2,918,036 3,842,057 -0.13% -1.72% 4.82%
Computershare Limited (CPU) Industrials $21,094 $36.470 $36.666 $37.940 1,186,055 1,270,394 1,314,922 -0.53% -6.64% 2.51%
Insurance Australia Group Limited (IAG) Financials $20,507 $8.670 $8.626 $8.706 4,026,866 4,576,624 5,597,001 0.51% -12.01% 3.56%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,055 $34.150 $34.308 $33.776 225,857 240,833 286,329 -0.46% -6.22% 1.13%
Evolution Mining Limited (EVN) Materials $19,937 $9.900 $9.356 $8.690 6,701,115 7,993,565 7,722,234 5.81% -16.17% 2.19%
SGH Limited (SGH) Industrials $19,748 $48.520 $49.022 $49.239 225,827 302,910 448,878 -1.02% -25.45% 1.22%
Cochlear Limited (COH) Health Care $19,606 $299.790 $299.354 $300.276 86,589 84,193 135,345 0.15% 2.85% 1.41%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Perth Mint (PMGOLD) Materials $17,560 $54.620 $54.604 $52.619 111,649 115,474 96,575 0.03% -3.31% -
Qantas Airways Limited (QAN) Industrials $17,266 $11.410 $11.720 $11.580 4,227,232 4,379,736 5,071,106 -2.65% -3.48% 1.39%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $15,638 $42.510 $43.674 $43.010 1,194,258 1,103,725 642,278 -2.67% 8.20% 2.31%
Stockland (SGP) Real Estate $15,382 $6.350 $6.254 $6.181 4,219,946 4,334,150 5,774,904 1.54% -2.63% 4.06%
CAR Group Limited (CAR) Communication Services $14,494 $38.330 $39.228 $40.119 844,598 629,549 829,449 -2.29% 34.16% 1.95%
Lynas Rare Earths Limited (LYC) Materials $14,305 $14.410 $14.436 $14.497 4,358,605 4,920,648 6,524,437 -0.18% -11.42% -
Medibank Private Limited (MPL) Financials $13,440 $4.880 $4.924 $5.069 4,933,599 5,735,000 5,541,555 -0.89% -13.97% 3.66%
The Lottery Corporation Limited (TLC) Consumer Discretionary $13,288 $5.970 $5.938 $5.807 2,015,940 2,916,195 4,343,884 0.54% -30.87% 2.77%
James Hardie Industries Plc (JHX) Materials $12,961 $30.140 $30.110 $32.505 1,406,656 1,633,238 3,241,155 0.10% -13.87% 2.11%
Vanguard MSCI Index International Shares ETF (VGS) Financials $12,660 $147.700 $147.522 $147.988 102,938 130,426 142,617 0.12% -21.08% -

26 - 50 of 2599 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.