Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Altair Minerals Limited (ALR)	Materials	$149	$0.025	$0.025	$0.024	5,350,270	5,496,005	12,303,243	0%	-2.65%	-
Bathurst Resources Limited (BRL)	Materials	$149	$0.620	$0.650	$0.648	10,711	2,162	13,367	-4.62%	395.38%	6.54%
Global X Australian Bank Credit ETF (BANK)	Financials	$149	$9.980	$9.960	$9.958	90,867	92,677	67,291	0.20%	-1.95%	-
Ballard Mining Limited (BM1)	Materials	$149	$0.670	$0.614	$0.622	472,269	607,860	496,363	9.12%	-22.31%	-
MC Mining Limited (MCM)	Energy	$149	$0.215	$0.215	$0.219	20,000	16,800	42,251	0%	19.04%	-
CI Resources Limited (CII)	Materials	$149	$1.285	$0.000	$0.000	-	-	-	-	-	4.97%
Pacific Edge Limited (PEB)	Health Care	$148	$0.145	$0.135	$0.136	600	600	11,114	7.41%	0%	-
Marmota Limited (MEU)	Energy	$148	$0.125	$0.107	$0.086	2,023,546	6,171,131	5,807,733	16.82%	-67.21%	-
Energy Transition Minerals Ltd (ETM)	Materials	$147	$0.074	$0.078	$0.078	938,850	1,151,813	1,189,293	-5.13%	-18.49%	-
American Tungsten and Antimony Ltd (AT4)	Materials	$146	$0.115	$0.121	$0.121	1,807,182	3,135,355	3,135,355	-4.96%	-42.36%	-
VanEck 1-3 Month US Treasury Bond ETF (TBIL)	Financials	$146	$50.580	$50.614	$50.877	2,805	96,012	31,500	-0.07%	-97.08%	-
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)	Financials	$145	$1.250	$1.251	$1.242	307,982	104,553	39,236	-0.08%	194.57%	-
Austco Healthcare Limited (AHC)	Health Care	$144	$0.385	$0.382	$0.397	177,137	123,802	90,789	0.79%	43.08%	0.90%
Lanyon Investment Fund Active ETF (LNYN)	Financials	$144	$1.840	$1.840	$1.833	54,000	54,000	64,645	0%	0%	-
Live Verdure Ltd (LV1)	Consumer Staple	$144	$0.915	$0.000	$0.000	-	-	-	-	-	-
Lion Selection Group Limited (LSX)	Financials	$143	$1.000	$0.955	$0.913	81,006	131,118	98,955	4.71%	-38.22%	-
ishares Edge MSCI Australia Multifactor ETF (AUMF)	Financials	$143	$39.780	$39.058	$39.049	702	5,002	2,540	1.85%	-85.97%	-
Vita Life Sciences Limited (VLS)	Health Care	$142	$2.600	$2.526	$2.450	12,216	10,573	12,566	2.93%	15.54%	4.31%
iShares 15+ Year Australian Government Bond ETF (ALTB)	Financials	$140	$94.900	$95.418	$96.302	11,023	5,462	14,244	-0.54%	101.80%	-
Calix Limited (CXL)	Materials	$140	$0.650	$0.552	$0.572	1,141,026	368,029	289,666	17.75%	210.04%	-
Kinatico Ltd (KYP)	Information Technology	$140	$0.320	$0.283	$0.295	984,065	329,484	393,802	13.07%	198.67%	-
Brisbane Broncos Limited (BBL)	Communication Services	$139	$1.420	$1.486	$1.522	7,877	8,024	7,704	-4.44%	-1.84%	1.39%
Brockman Mining Limited (BCK)	Materials	$139	$0.015	$0.016	$0.017	226,499	135,345	67,294	-6.25%	67.35%	-
Aims Property Securities Fund (APW)	Real Estate	$138	$3.110	$3.142	$3.164	1,218	1,296	2,235	-1.02%	-6%	0.70%
Rand Mining Limited (RND)	Materials	$138	$2.420	$2.438	$2.430	7,043	1,996	1,077	-0.74%	252.86%	4.33%

901 - 925 of 2655 results

Page 37 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.