Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alcidion Group Limited (ALC) Health Care $130 $0.097 $0.096 $0.093 405,261 492,053 1,036,838 1.04% -17.64% -
Betashares Global Energy Companies ETF-Currency Hedged (FUEL) Financials $130 $6.690 $6.586 $6.528 45,515 36,401 44,996 1.58% 25.04% -
Blackstone Minerals Limited (BSX) Materials $130 $0.077 $0.069 $0.069 25,977,754 11,319,353 4,809,773 11.59% 129.50% -
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $130 $1.215 $1.212 $1.189 45,132 39,617 20,700 0.25% 13.92% -
QPM Energy Limited (QPM) Materials $130 $0.042 $0.038 $0.034 8,950,836 11,890,478 7,249,035 10.53% -24.72% -
Mindax Limited (MDX) Materials $129 $0.055 $0.059 $0.055 347,336 229,862 252,772 -6.78% 51.11% -
Geopacific Resources Ltd (GPR) Materials $128 $0.040 $0.041 $0.035 760,295 742,294 806,458 -2.44% 2.42% -
Boab Metals Limited (BML) Materials $127 $0.455 $0.425 $0.289 2,473,280 4,326,342 2,745,127 7.06% -42.83% -
Shine Justice Ltd (SHJ) Consumer Discretionary $127 $0.750 $0.739 $0.704 147,727 80,813 119,182 1.49% 82.80% 7.46%
Locksley Resources Limited (LKY) Materials $126 $0.495 $0.541 $0.410 20,259,148 15,532,576 14,458,087 -8.50% 30.43% -
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) Financials $126 $3.070 $3.020 $3.121 404,019 283,130 278,167 1.66% 42.70% -
Embark Early Education Limited (EVO) Consumer Discretionary $125 $0.683 $0.685 $0.682 258,318 215,255 229,752 -0.36% 20.01% 8.82%
Alligator Energy Limited (AGE) Energy $124 $0.028 $0.028 $0.025 19,543,669 19,976,585 14,813,751 0% -2.17% 10.23%
Australian Strategic Materials Limited (ASM) Materials $124 $0.550 $0.562 $0.558 636,468 481,520 561,258 -2.14% 32.18% -
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
Gowing Brothers Ltd (GOW) Financials $124 $2.310 $2.318 $2.365 33,878 14,592 8,009 -0.35% 132.16% 2.74%
Paradigm Biopharmaceuticals Limited (PAR) Health Care $124 $0.300 $0.284 $0.276 1,451,445 1,023,104 872,553 5.63% 41.87% -
Vection Technologies Ltd (VR1) Information Technology $123 $0.068 $0.068 $0.059 30,074,774 56,659,564 23,600,801 0% -46.92% -
Echo IQ Limited (EIQ) Information Technology $123 $0.190 $0.190 $0.230 1,271,084 2,589,906 2,382,836 0% -50.92% -
Betashares Australian Momentum ETF (MTUM) Financials $123 $29.970 $30.084 $30.125 9,092 27,163 11,501 -0.38% -66.53% -
Recce Pharmaceuticals Ltd (RCE) Health Care $123 $0.425 $0.405 $0.417 171,380 113,060 140,736 4.94% 51.58% -
Anson Resources Limited (ASN) Materials $123 $0.085 $0.083 $0.087 2,686,188 4,168,037 2,995,425 2.41% -35.55% -
Big River Industries Limited (BRI) Materials $122 $1.430 $1.426 $1.440 121,171 103,123 132,038 0.28% 17.50% 2.80%
Lumos Diagnostics Holdings Limited (LDX) Health Care $122 $0.155 $0.156 $0.149 4,368,250 4,146,834 5,333,350 -0.64% 5.34% -
Kingston Resources Limited (KSN) Materials $122 $0.145 $0.141 $0.131 5,394,660 4,107,027 2,339,442 2.84% 31.35% -

901 - 925 of 2603 results

Page 37 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.