Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TPC Consolidated Limited (TPC) Utilities $105 $9.260 $9.150 $9.035 1,005 804 409 1.20% 24.94% 2.16%
Astron Corporation Limited (ATR) Materials $104 $0.500 $0.498 $0.494 13,136 25,847 17,563 0.40% -49.18% -
VanEck China New Economy ETF (CNEW) Financials $104 $6.690 $6.654 $6.648 40,207 50,568 125,856 0.54% -20.49% -
Ryder Capital Limited (RYD) Financials $104 $1.280 $1.279 $1.219 17,569 15,103 24,706 0.08% 16.32% -
Claremont Global Fund (Managed Fund) (CGUN) Financials $104 $1.750 $1.738 $1.702 8,138 12,157 20,798 0.69% -33.06% -
wrkr Ltd (WRK) Information Technology $103 $0.060 $0.062 $0.061 166,294 307,648 452,837 -3.23% -45.95% -
Biome Australia Limited (BIO) Consumer Staple $103 $0.470 $0.458 $0.450 304,194 281,521 213,246 2.62% 8.05% -
Titan Minerals Limited (TTM) Materials $103 $0.395 $0.399 $0.391 89,011 371,445 290,330 -1% -76.04% -
SDI Limited (SDI) Health Care $103 $0.865 $0.840 $0.842 4,576 12,044 26,692 2.98% -62.01% 4.07%
SomnoMed Limited (SOM) Health Care $103 $0.475 $0.445 $0.446 105,258 86,418 57,123 6.74% 21.80% -
Hazer Group Limited (HZR) Materials $103 $0.445 $0.372 $0.343 677,055 330,661 250,974 19.62% 104.76% -
Aura Energy Limited (AEE) Energy $102 $0.115 $0.120 $0.114 1,056,065 1,367,333 1,909,177 -4.17% -22.76% -
Dateline Resources Limited (DTR) Materials $102 $0.037 $0.015 $0.009 178,935,298 93,373,308 35,178,268 146.67% 91.63% -
Betmakers Technology Group Ltd (BET) Consumer Discretionary $102 $0.105 $0.106 $0.104 725,974 529,960 1,034,060 -0.94% 36.99% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -
Arovella Therapeutics Limited (ALA) Health Care $102 $0.086 $0.089 $0.084 2,179,122 1,996,359 2,304,018 -3.37% 9.15% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $102 $16.920 $16.684 $15.948 33,372 22,437 16,308 1.41% 48.73% -
Patronus Resources Limited (PTN) Materials $102 $0.062 $0.063 $0.062 436,701 431,059 1,274,175 -1.59% 1.31% -
Unico Silver Limited (USL) Materials $101 $0.230 $0.226 $0.222 769,000 833,836 1,269,829 1.77% -7.78% -
FSA Group Limited (FSA) Financials $101 $0.830 $0.823 $0.809 5,537 12,121 7,681 0.85% -54.32% 8.43%
WOTSO (WOT) Real Estate $101 $0.620 $0.610 $0.575 28,562 20,108 20,768 1.64% 42.04% 3.25%
Atlantic Lithium Limited (A11) Materials $101 $0.145 $0.135 $0.148 382,628 266,577 132,367 7.41% 43.53% -
Warriedar Resources Limited (WA8) Materials $100 $0.105 $0.093 $0.075 15,956,493 13,784,130 7,804,608 12.90% 15.76% -
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $100 $8.480 $8.330 $8.326 115,042 80,029 127,379 1.80% 43.75% -
Alterity Therapeutics Limited (ATH) Health Care $100 $0.011 $0.009 $0.008 34,941,213 17,880,537 14,698,516 22.22% 95.41% -

876 - 900 of 2575 results

Page 36 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.