Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MLG Oz Limited (MLG) Materials $139 $0.900 $0.899 $0.877 111,759 179,082 282,875 0.11% -37.59% 3.56%
FSA Group Limited (FSA) Financials $139 $1.115 $1.119 $1.081 19,214 22,570 46,924 -0.36% -14.87% 6.28%
Sandon Capital Investments Limited (SNC) Financials $139 $0.955 $0.928 $0.914 149,954 135,542 122,807 2.91% 10.63% 7.69%
Mayfield Group Holdings Limited (MYG) Industrials $139 $1.460 $1.430 $1.463 6,886 22,534 138,488 2.10% -69.44% 2.21%
Comet Ridge Limited (COI) Energy $138 $0.115 $0.115 $0.117 204,175 288,414 322,577 0% -29.21% -
Prospect Resources Limited (PSC) Materials $137 $0.195 $0.192 $0.202 880,872 933,415 767,501 1.56% -5.63% 154.55%
Austco Healthcare Limited (AHC) Health Care $137 $0.365 $0.379 $0.362 141,668 315,701 259,511 -3.69% -55.13% 0.90%
Evans Dixon Limited (ED1) Financials $136 $0.580 $0.000 $0.000 - - - - - 4.31%
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO) Financials $136 $5.570 $5.600 $5.520 46,445 33,417 41,604 -0.54% 38.99% -
Hancock & Gore Ltd (HNG) Industrials $136 $0.260 $0.255 $0.254 183,594 113,050 152,737 1.96% 62.40% 8%
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL) Financials $136 $4.970 $5.060 $5.005 2,841 22,851 13,282 -1.78% -87.57% -
Orion Minerals Ltd (ORN) Materials $135 $0.018 $0.017 $0.015 864,179 1,030,463 1,265,338 5.88% -16.14% -
iShares Global Consumer Staples ETF (IXI) Financials $135 $96.830 $96.840 $98.317 1,589 3,729 1,790 -0.01% -57.39% -
Sunstone Metals Ltd (STM) Materials $135 $0.022 $0.022 $0.021 11,229,596 13,525,622 12,599,660 -2.27% -16.98% -
Aspire Mining Limited (AKM) Materials $135 $0.265 $0.271 $0.254 23,443 79,483 107,083 -2.21% -70.51% -
Ryder Capital Limited (RYD) Financials $134 $1.660 $1.618 $1.593 35,117 52,148 69,778 2.60% -32.66% -
Vita Life Sciences Limited (VLS) Health Care $134 $2.440 $2.498 $2.438 4,939 4,976 12,319 -2.32% -0.75% 4.51%
Bubs Australia Limited (BUB) Consumer Staple $134 $0.150 $0.148 $0.157 711,548 1,215,662 2,697,486 1.35% -41.47% -
Kinatico Ltd (KYP) Information Technology $134 $0.310 $0.317 $0.296 246,301 557,467 1,864,026 -2.21% -55.82% -
Infragreen Group Limited (IFN) Industrials $134 $0.990 $0.987 $1.097 12,509 88,665 93,284 0.30% -85.89% 1.08%
Rand Mining Limited (RND) Materials $134 $2.350 $2.482 $2.255 179 8,750 10,033 -5.32% -97.95% 4.26%
MaxiPARTS Limited (MXI) Industrials $133 $2.390 $2.364 $2.485 10,982 5,264 13,201 1.10% 108.62% 2.58%
European Lithium Limited (EUR) Materials $132 $0.091 $0.091 $0.093 1,581,946 2,828,200 2,607,012 0% -44.07% -
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $131 $98.560 $99.070 $99.058 4,198 2,508 5,572 -0.51% 67.34% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $131 $16.850 $16.896 $16.492 19,639 21,752 23,670 -0.27% -9.72% -

876 - 900 of 2603 results

Page 36 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.