Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Apiam Animal Health Limited (AHX)	Health Care	$161	$0.870	$0.868	$0.862	848,706	656,976	388,644	0.23%	29.18%	2.30%
Atlantic Lithium Limited (A11)	Materials	$161	$0.215	$0.158	$0.194	215,889	310,341	362,341	36.08%	-30.43%	-
Zeotech Limited (ZEO)	Materials	$160	$0.078	$0.078	$0.081	390,559	746,527	1,288,405	0%	-47.68%	-
Asara Resources Limited (AS1)	Materials	$160	$0.100	$0.100	$0.087	221,084	5,165,584	3,758,839	0%	-95.72%	-
Finder Energy Holdings Limited (FDR)	Energy	$159	$0.360	$0.349	$0.405	174,927	1,165,458	1,456,803	3.15%	-84.99%	-
Comet Ridge Limited (COI)	Energy	$159	$0.133	$0.120	$0.109	1,315,725	3,013,554	1,188,887	10.42%	-56.34%	-
Joyce Corporation Limited (JYC)	Consumer Discretionary	$157	$5.310	$5.330	$5.368	30	2,630	13,432	-0.38%	-98.86%	4.14%
Aura Energy Limited (AEE)	Energy	$157	$0.175	$0.160	$0.169	16,284,710	4,375,413	2,368,479	9.37%	272.19%	-
PRL Global Ltd (PRG)	Materials	$157	$1.415	$1.472	$1.501	12,869	5,915	3,559	-3.87%	117.57%	2.81%
Carnarvon Energy Limited (CVN)	Energy	$156	$0.087	$0.088	$0.090	1,199,730	1,037,440	1,712,916	-1.14%	15.64%	-
Starpharma Holdings Limited (SPL)	Health Care	$155	$0.370	$0.338	$0.372	716,337	381,938	401,207	9.47%	87.55%	-
Global Lithium Resources Limited (GL1)	Materials	$154	$0.590	$0.548	$0.579	399,241	483,592	714,735	7.66%	-17.44%	-
Airtasker Limited (ART)	Communication Services	$153	$0.315	$0.320	$0.332	304,204	186,092	182,435	-1.56%	63.47%	-
Betashares Australian Momentum ETF (MTUM)	Financials	$153	$29.130	$28.702	$28.758	29,833	22,921	28,730	1.49%	30.15%	-
Leigh Creek Energy Limited (LCK)	Energy	$153	$0.170	$0.000	$0.000	-	-	-	-	-	-
BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV)	Financials	$153	$13.200	$13.230	$13.376	6,961	19,570	70,040	-0.23%	-64.43%	-
Dreadnought Resources Ltd (DRE)	Materials	$152	$0.027	$0.026	$0.028	720,942	4,666,100	8,655,611	3.85%	-84.55%	-
Trigg Minerals Limited (TMG)	Materials	$152	$0.120	$0.000	$0.110	-	-	7,857,175	-	-	-
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)	Financials	$152	$1.970	$1.956	$1.944	115,287	133,634	103,773	0.72%	-13.73%	-
Ai-Media Technologies Limited (AIM)	Industrials	$151	$0.725	$0.733	$0.779	68,835	103,212	89,285	-1.09%	-33.31%	-
Ryder Capital Limited (RYD)	Financials	$151	$1.870	$1.858	$1.800	9,559	62,646	69,811	0.65%	-84.74%	-
Delta Lithium Limited (DLI)	Materials	$151	$0.210	$0.196	$0.208	983,807	808,316	622,791	7.14%	21.71%	-
Victory Metals Limited (VTM)	Materials	$150	$1.145	$1.176	$1.189	344,385	278,504	224,937	-2.64%	23.66%	-
Munro Climate Change Leaders Fund (Managed Fund) (MCCL)	Financials	$150	$17.720	$17.630	$17.722	11,402	12,255	47,907	0.51%	-6.96%	-
6K Additive, Inc (6KA)	Materials	$149	$0.860	$0.872	$0.893	78,985	414,895	837,541	-1.38%	-80.96%	-

876 - 900 of 2655 results

Page 36 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.