Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Kaiser Reef Limited (KAU)	Materials	$166	$0.275	$0.270	$0.306	3,130,204	2,869,258	2,958,699	1.85%	9.09%	-
Renascor Resources Limited (RNU)	Materials	$166	$0.065	$0.065	$0.067	2,870,196	1,859,997	2,220,871	0%	54.31%	-
Investigator Silver Limited (IVR)	Materials	$165	$0.067	$0.066	$0.072	17,825,376	14,440,458	20,345,671	1.52%	23.44%	-
Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX)	Financials	$165	$6.910	$6.960	$7.054	21,298	27,178	44,633	-0.72%	-21.63%	-
Candriam Sustainable Global Equity Fund - Active ETF (GSUS)	Financials	$164	$12.170	$12.170	$12.494	0	0	1,026	0%	-	-
Midas Minerals Ltd (MM1)	Materials	$164	$0.805	$0.792	$0.789	1,108,854	733,981	364,495	1.64%	51.07%	-
Geopacific Resources Ltd (GPR)	Materials	$163	$0.051	$0.049	$0.049	738,811	573,239	700,838	4.08%	28.88%	-
Tesoro Gold Ltd (TSO)	Materials	$162	$0.905	$0.906	$0.932	107,421	72,651	184,585	-0.11%	47.86%	-
Brisbane Broncos Limited (BBL)	Communication Services	$161	$1.645	$1.663	$1.676	6,374	3,195	6,205	-1.08%	99.49%	1.20%
Ryder Capital Limited (RYD)	Financials	$161	$1.995	$1.941	$1.935	77,787	66,862	58,532	2.78%	16.34%	-
Fortifai Ltd (FTI)	Communication Services	$160	$0.500	$0.463	$0.409	1,221,675	625,162	729,091	7.99%	95.42%	-
Stealth Group Holdings Ltd (SGI)	Industrials	$160	$1.070	$0.984	$1.000	186,170	214,334	189,091	8.74%	-13.14%	1%
Calix Limited (CXL)	Materials	$160	$0.740	$0.640	$0.668	799,914	789,341	603,905	15.63%	1.34%	-
Viva Leisure Limited (VVA)	Consumer Discretionary	$159	$1.565	$1.577	$1.612	51,286	36,157	47,793	-0.76%	41.84%	-
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)	Financials	$159	$24.480	$24.586	$24.855	25,504	12,780	9,110	-0.43%	99.56%	-
Bhagwan Marine Limited (BWN)	Industrials	$159	$0.400	$0.399	$0.411	175,842	176,154	260,880	0.25%	-0.18%	1.14%
ikeGPS Group Limited (IKE)	Information Technology	$155	$0.800	$0.762	$0.788	42,391	23,268	30,616	4.99%	82.19%	-
Fleetwood Limited (FWD)	Consumer Discretionary	$155	$1.675	$1.673	$1.809	203,892	331,783	404,981	0.12%	-38.55%	12.32%
Delta Lithium Limited (DLI)	Materials	$154	$0.215	$0.205	$0.207	1,508,824	1,464,217	1,118,838	4.88%	3.05%	-
iShares Edge MSCI World Multifactor ETF (WDMF)	Financials	$154	$50.130	$49.754	$49.807	20,337	9,987	4,223	0.76%	103.63%	-
Nyrada Inc (NYR)	Health Care	$153	$0.625	$0.582	$0.549	304,856	235,004	407,205	7.39%	29.72%	-
BetaShares Crypto Innovators ETF (CRYP)	Financials	$153	$5.810	$6.028	$6.347	80,004	116,424	130,648	-3.62%	-31.28%	-
Leigh Creek Energy Limited (LCK)	Energy	$153	$0.170	$0.000	$0.000	-	-	-	-	-	-
Cygnus Metals Limited (CY5)	Materials	$153	$0.125	$0.126	$0.145	1,195,329	1,209,787	2,102,269	-0.79%	-1.20%	-
Bailador Technology Investments Limited (BTI)	Financials	$151	$1.000	$0.985	$1.005	254,222	189,409	436,091	1.52%	34.22%	-

851 - 875 of 2675 results

Page 35 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.