Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Medallion Metals Limited (MM8) Materials $113 $0.235 $0.227 $0.237 585,944 622,270 1,227,555 3.52% -5.84% -
MaxiPARTS Limited (MXI) Industrials $112 $2.020 $2.057 $2.050 10,160 13,259 45,123 -1.80% -23.38% 2.78%
Barton Gold Holdings Limited (BGD) Materials $112 $0.510 $0.477 $0.439 487,011 533,418 797,473 6.92% -8.70% -
Paradigm Biopharmaceuticals Limited (PAR) Health Care $111 $0.285 $0.301 $0.298 781,329 892,556 936,237 -5.32% -12.46% -
Tribeca Global Natural Resources Limited (TGF) Financials $111 $1.405 $1.389 $1.312 65,076 139,926 162,646 1.15% -53.49% -
Rand Mining Limited (RND) Materials $111 $1.945 $1.895 $1.846 4,477 3,600 5,887 2.64% 24.33% 5.29%
Coventry Group Limited (CYG) Industrials $110 $0.925 $0.943 $0.908 48,379 53,388 46,583 -1.91% -9.38% 4.05%
Big River Industries Limited (BRI) Materials $110 $1.290 $1.247 $1.234 3,543 34,076 26,132 3.45% -89.60% 3.21%
Alcidion Group Limited (ALC) Health Care $110 $0.082 $0.086 $0.079 1,473,423 1,589,244 1,371,982 -4.65% -7.29% -
Thorney Opportunities Ltd (TOP) Financials $110 $0.620 $0.622 $0.598 160,733 99,878 58,785 -0.32% 60.93% 1.56%
Elevate Uranium Ltd (EL8) Energy $110 $0.285 $0.280 $0.235 1,276,701 1,432,829 768,648 1.79% -10.90% -
Nova Minerals Limited (NVA) Materials $108 $0.335 $0.332 $0.308 210,265 240,093 453,994 0.90% -12.42% -
Gold Hydrogen Limited (GHY) Energy $108 $0.675 $0.657 $0.625 56,874 43,017 103,246 2.74% 32.21% -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $108 $0.200 $0.222 $0.212 0 18,848 9,967 -9.91% - 1.37%
Dubber Corporation Limited (DUB) Information Technology $108 $0.041 $0.041 $0.037 1,316,396 2,032,751 2,151,340 0% -35.24% -
Stealth Group Holdings Ltd (SGI) Industrials $108 $0.830 $0.774 $0.769 280,789 279,944 262,647 7.24% 0.30% 1.05%
Bubs Australia Limited (BUB) Consumer Staple $107 $0.120 $0.118 $0.118 1,036,749 680,438 1,454,165 1.69% 52.36% -
EnviroSuite Limited (EVS) Information Technology $106 $0.074 $0.071 $0.070 532,172 352,794 534,497 3.52% 50.84% -
EQ Resources Limited (EQR) Materials $106 $0.045 $0.044 $0.043 123,808 593,589 802,516 2.27% -79.14% -
Aims Property Securities Fund (APW) Real Estate $106 $2.380 $2.430 $2.476 2,151 1,105 903 -2.06% 94.62% 0.70%
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $105 $3.860 $3.786 $3.646 13,087 12,446 37,618 1.95% 5.15% -
Diatreme Resources Limited (DRX) Materials $105 $0.021 $0.020 $0.020 22,000 35,438 292,503 5% -37.92% -
TPC Consolidated Limited (TPC) Utilities $105 $9.260 $9.150 $9.035 1,005 804 409 1.20% 24.94% 2.16%
Astron Corporation Limited (ATR) Materials $104 $0.500 $0.498 $0.494 13,136 25,847 17,563 0.40% -49.18% -
VanEck China New Economy ETF (CNEW) Financials $104 $6.690 $6.654 $6.648 40,207 50,568 125,856 0.54% -20.49% -

851 - 875 of 2576 results

Page 35 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.