Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Acusensus Limited (ACE) Information Technology $131 $0.935 $0.942 $0.940 27,572 34,762 57,079 -0.74% -20.68% -
Vinyl Group Ltd (VNL) Information Technology $131 $0.097 $0.103 $0.109 336,503 255,504 384,502 -5.83% 31.70% -
Veem Ltd (VEE) Industrials $130 $0.955 $0.911 $0.913 62,687 56,543 83,233 4.83% 10.87% 1.02%
Artrya Limited (AYA) Health Care $130 $1.140 $1.009 $0.998 101,848 135,958 281,106 12.98% -25.09% -
Sandon Capital Investments Limited (SNC) Financials $129 $0.890 $0.873 $0.843 30,990 65,041 75,591 1.95% -52.35% 7.69%
EnviroSuite Limited (EVS) Information Technology $129 $0.089 $0.088 $0.086 9,190,668 5,396,183 3,284,256 1.14% 70.32% -
Alterity Therapeutics Limited (ATH) Health Care $129 $0.014 $0.014 $0.013 4,224,438 14,503,810 26,460,569 0% -70.87% -
Step One Clothing Limited (STP) Consumer Discretionary $129 $0.695 $0.704 $0.730 333,985 292,884 321,351 -1.28% 14.03% 10.36%
hipages Group Holdings Limited (HPG) Communication Services $129 $0.960 $0.967 $0.971 44,755 46,334 49,528 -0.72% -3.41% -
Betashares Global Defence ETF (ARMR) Financials $128 $24.310 $23.824 $23.580 78,501 80,233 72,606 2.04% -2.16% -
NobleOak Life Limited (NOL) Financials $128 $1.380 $1.394 $1.419 5,293 23,403 242,389 -1% -77.39% -
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO) Financials $128 $5.130 $5.046 $5.019 158,023 124,582 58,099 1.66% 26.84% -
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) Financials $128 $3.360 $3.334 $3.390 559,014 374,609 354,461 0.78% 49.23% -
Aspire Mining Limited (AKM) Materials $127 $0.250 $0.236 $0.256 330,913 195,913 88,366 5.93% 68.91% -
Tetratherix Limited (TTX) Health Care $127 $4.770 $5.036 $4.177 15,238 47,559 42,254 -5.28% -67.96% -
Globe International Limited (GLB) Consumer Discretionary $126 $3.050 $2.956 $2.983 4,263 2,371 692 3.18% 79.81% 7.93%
Freelancer Limited (FLN) Industrials $126 $0.280 $0.286 $0.266 902 55,333 34,781 -2.10% -98.37% -
Prospect Resources Limited (PSC) Materials $126 $0.180 $0.180 $0.186 483,627 365,811 591,473 0% 32.21% 154.55%
Australian Strategic Materials Limited (ASM) Materials $125 $0.560 $0.559 $0.624 728,528 648,197 654,489 0.18% 12.39% -
Hancock & Gore Ltd (HNG) Industrials $125 $0.240 $0.244 $0.248 97,129 90,879 140,785 -1.64% 6.88% 8.33%
Trigg Minerals Limited (TMG) Materials $125 $0.110 $0.092 $0.085 32,732,950 30,837,672 24,530,321 19.57% 6.15% -
Petratherm Ltd (PTR) Materials $125 $0.360 $0.371 $0.363 165,812 194,428 310,378 -2.96% -14.72% -
Embark Early Education Limited (EVO) Consumer Discretionary $125 $0.680 $0.676 $0.677 73,694 100,956 203,761 0.59% -27% 8.89%
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $124 $99.600 $98.774 $98.487 2,630 2,533 2,347 0.84% 3.81% -

851 - 875 of 2598 results

Page 35 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.