Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Omega Oil & Gas Limited (OMA)	Energy	$185	$0.395	$0.390	$0.384	254,690	794,726	697,311	1.28%	-67.95%	-
Seven West Media Limited (SWM)	Communication Services	$185	$0.120	$0.125	$0.131	469,537	1,048,447	1,381,487	-4%	-55.22%	2.63%
Theta Gold Mines Limited (TGM)	Materials	$183	$0.175	$0.184	$0.178	785,852	529,248	877,015	-4.89%	48.48%	-
Nyrada Inc (NYR)	Health Care	$182	$0.760	$0.771	$0.765	392,798	460,228	424,079	-1.43%	-14.65%	-
EcoGraf Limited (EGR)	Materials	$182	$0.395	$0.367	$0.403	509,225	356,628	303,991	7.63%	42.79%	-
Epiminder Limited (EPI)	Health Care	$181	$1.035	$1.079	$1.124	103,113	94,905	328,020	-4.08%	8.65%	-
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF)	Financials	$181	$34.040	$33.604	$33.729	8,716	21,919	20,415	1.30%	-60.23%	-
CTI Logistics Limited (CLX)	Industrials	$181	$2.240	$2.180	$1.987	87,978	67,390	33,445	2.75%	30.55%	4.67%
Golden Horse Minerals Limited (GHM)	Materials	$180	$0.780	$0.762	$0.774	249,358	339,613	371,293	2.36%	-26.58%	-
Prospect Resources Limited (PSC)	Materials	$180	$0.255	$0.239	$0.206	575,574	375,370	505,210	6.69%	53.34%	154.55%
Talga Group Ltd (TLG)	Materials	$179	$0.365	$0.375	$0.419	818,078	1,557,120	809,805	-2.67%	-47.46%	-
Waterco Limited (WAT)	Consumer Discretionary	$179	$5.100	$5.020	$4.967	2	29	2,059	1.59%	-93.01%	2.94%
Recce Pharmaceuticals Ltd (RCE)	Health Care	$179	$0.620	$0.602	$0.548	22,527	141,771	202,002	2.99%	-84.11%	-
Torque Metals Limited (TOR)	Materials	$179	$0.300	$0.291	$0.291	344,589	652,151	1,544,833	3.09%	-47.16%	-
Laramide Resources Ltd (LAM)	Energy	$179	$0.630	$0.634	$0.664	112	3,088	4,254	-0.63%	-96.37%	-
Bailador Technology Investments Limited (BTI)	Financials	$178	$1.190	$1.195	$1.189	74,290	97,863	538,997	-0.42%	-24.09%	-
Euroz Hartleys Group Limited (EZL)	Financials	$178	$1.080	$1.056	$1.048	135,068	74,285	89,016	2.27%	81.82%	16.20%
Reef Casino Trust (RCT)	Consumer Discretionary	$177	$3.600	$3.580	$3.531	507	5,520	4,652	0.56%	-90.82%	5.09%
SomnoMed Limited (SOM)	Health Care	$175	$0.800	$0.769	$0.786	24,047	16,469	57,607	4.03%	46.01%	-
hipages Group Holdings Limited (HPG)	Communication Services	$174	$1.270	$1.293	$1.278	15,300	546,040	165,810	-1.78%	-97.20%	-
Felix Gold Limited (FXG)	Materials	$173	$0.353	$0.319	$0.370	1,609,384	1,382,016	1,531,065	10.50%	16.45%	-
Candriam Sustainable Global Equity Fund - Active ETF (GSUS)	Financials	$173	$13.530	$13.582	$13.710	50	47	42	-0.38%	5.49%	-
Kaiser Reef Limited (KAU)	Materials	$172	$0.290	$0.267	$0.267	2,319,177	1,748,360	1,338,368	8.61%	32.65%	-
Gateway Mining Limited (GML)	Materials	$172	$0.074	$0.075	$0.076	12,303,245	3,037,503	2,551,783	-1.33%	305.04%	-
Tribeca Global Natural Resources Limited (TGF)	Financials	$171	$2.310	$2.230	$2.116	166,434	157,082	184,053	3.59%	5.95%	-

826 - 850 of 2655 results

Page 34 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.