Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Shaver Shop Group Limited (SSG) Consumer Discretionary $178 $1.355 $1.341 $1.360 - 176,677 185,646 1.04% - 6.60%
G8 Education Limited (GEM) Consumer Discretionary $177 $0.230 $0.239 $0.251 - 3,944,077 6,031,644 -3.77% - 18.97%
PC Gold Ltd (PC2) Materials $177 $0.890 $0.888 $0.892 - 416,367 614,388 0.23% - -
Serko Limited (SKO) Information Technology $177 $1.415 $1.381 $1.486 - 1,264 4,519 2.46% - -
Asara Resources Limited (AS1) Materials $177 $0.110 $0.109 $0.126 - 2,101,037 2,581,598 0.92% - -
Joyce Corporation Limited (JYC) Consumer Discretionary $176 $5.940 $5.913 $5.829 - 3,921 7,240 0.46% - 3.91%
EcoGraf Limited (EGR) Materials $175 $0.380 $0.387 $0.385 - 64,149 119,633 -1.81% - -
BetaShares India Quality ETF (IIND) Financials $175 $9.340 $9.395 $9.571 - 41,995 57,320 -0.59% - -
PRL Global Ltd (PRG) Materials $175 $1.580 $1.576 $1.549 - 25,001 7,219 0.25% - 2.94%
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) Financials $175 $32.440 $32.870 $30.981 - 315,010 215,853 -1.31% - -
Clover Corporation Limited (CLV) Materials $175 $1.045 $0.996 $0.836 - 262,298 125,154 4.92% - 1.98%
Global X India Nifty 50 ETF (NDIA) Financials $174 $60.030 $60.325 $61.187 - 8,803 8,375 -0.49% - -
Lake Resources NL (LKE) Materials $174 $0.075 $0.076 $0.075 - 10,019,147 11,001,892 -1.32% - -
Caravel Minerals Limited (CVV) Materials $173 $0.310 $0.305 $0.328 - 358,822 517,778 1.64% - -
NZME Limited (NZM) Communication Services $173 $0.920 $0.906 $0.929 - 53,834 51,374 1.55% - 8.34%
Alligator Energy Limited (AGE) Energy $173 $0.039 $0.038 $0.040 - 16,545,811 19,724,659 2.63% - 10.23%
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO) Financials $173 $5.130 $5.135 $5.184 - 1,492,788 339,817 -0.10% - -
Vanguard International Credit Securities Index (Hedged) ETF (VCF) Financials $172 $37.380 $38.172 $38.916 - 6,752 8,022 -2.07% - -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $172 $9.630 $9.430 $8.687 - 1,794,075 2,523,550 2.12% - -
Reef Casino Trust (RCT) Consumer Discretionary $171 $3.490 $3.464 $3.462 - 299 2,317 0.75% - 6.37%
Korvest Ltd (KOV) Industrials $171 $14.410 $14.072 $14.617 - 6,143 8,417 2.40% - 4.11%
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $170 $93.930 $94.282 $94.322 - 7,883 5,428 -0.37% - -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $169 $2.290 $2.218 $2.315 - 98,140 109,308 3.25% - 4.61%
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) Financials $169 $49.460 $49.390 $49.180 - 9,708 9,719 0.14% - -
Atturra Limited (ATA) Information Technology $169 $0.455 $0.504 $0.544 - 156,586 253,715 -9.72% - -

826 - 850 of 2675 results

Page 34 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.