Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Shaver Shop Group Limited (SSG)	Consumer Discretionary	$178	$1.355	$1.343	$1.366	94,006	177,008	186,349	0.89%	-46.89%	6.60%
G8 Education Limited (GEM)	Consumer Discretionary	$177	$0.230	$0.238	$0.255	3,197,800	4,206,040	6,550,843	-3.36%	-23.97%	18.97%
PC Gold Ltd (PC2)	Materials	$177	$0.890	$0.875	$0.897	414,804	393,503	750,841	1.71%	5.41%	-
Serko Limited (SKO)	Information Technology	$177	$1.415	$1.345	$1.495	934	1,011	4,293	5.20%	-7.68%	-
Asara Resources Limited (AS1)	Materials	$177	$0.110	$0.109	$0.127	542,554	1,900,273	2,464,639	0.92%	-71.45%	-
Joyce Corporation Limited (JYC)	Consumer Discretionary	$176	$5.940	$5.910	$5.821	915	6,635	6,987	0.51%	-86.22%	3.91%
EcoGraf Limited (EGR)	Materials	$175	$0.380	$0.390	$0.385	42,429	86,075	125,214	-2.56%	-50.71%	-
BetaShares India Quality ETF (IIND)	Financials	$175	$9.340	$9.428	$9.620	41,787	41,919	54,310	-0.93%	-0.32%	-
PRL Global Ltd (PRG)	Materials	$175	$1.580	$1.571	$1.541	38,797	20,174	6,779	0.57%	92.31%	2.94%
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS)	Financials	$175	$32.440	$32.720	$30.802	250,374	277,890	209,358	-0.86%	-9.90%	-
Clover Corporation Limited (CLV)	Materials	$175	$1.045	$0.968	$0.828	254,516	223,508	117,267	7.95%	13.87%	1.98%
Global X India Nifty 50 ETF (NDIA)	Financials	$174	$60.030	$60.448	$61.466	9,623	9,165	8,171	-0.69%	4.99%	-
Lake Resources NL (LKE)	Materials	$174	$0.075	$0.075	$0.075	12,493,774	9,168,996	11,508,555	0%	36.26%	-
Caravel Minerals Limited (CVV)	Materials	$173	$0.310	$0.303	$0.332	234,897	393,196	510,272	2.31%	-40.26%	-
NZME Limited (NZM)	Communication Services	$173	$0.920	$0.905	$0.935	41,073	52,505	54,005	1.66%	-21.77%	8.34%
Alligator Energy Limited (AGE)	Energy	$173	$0.039	$0.038	$0.040	16,005,354	15,010,927	20,188,020	2.63%	6.62%	10.23%
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO)	Financials	$173	$5.130	$5.120	$5.216	2,906,976	1,200,162	316,962	0.20%	142.22%	-
Vanguard International Credit Securities Index (Hedged) ETF (VCF)	Financials	$172	$37.380	$38.294	$38.975	10,883	7,255	8,042	-2.39%	50.02%	-
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO)	Financials	$172	$9.630	$9.262	$8.520	1,389,705	1,645,283	2,405,999	3.97%	-15.53%	-
Reef Casino Trust (RCT)	Consumer Discretionary	$171	$3.490	$3.453	$3.468	405	239	3,293	1.07%	69.60%	6.37%
Korvest Ltd (KOV)	Industrials	$171	$14.410	$14.136	$14.746	8,922	7,000	8,454	1.94%	27.46%	4.11%
iShares 15+ Year Australian Government Bond ETF (ALTB)	Financials	$170	$93.930	$94.036	$94.519	7,261	8,142	5,473	-0.11%	-10.82%	-
Motorcycle Holdings Limited (MTO)	Consumer Discretionary	$169	$2.290	$2.224	$2.344	77,776	91,179	119,469	2.97%	-14.70%	4.61%
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI)	Financials	$169	$49.460	$49.346	$49.304	7,867	8,442	9,348	0.23%	-6.82%	-
Atturra Limited (ATA)	Information Technology	$169	$0.455	$0.512	$0.546	84,498	133,755	310,650	-11.13%	-36.83%	-

826 - 850 of 2675 results

Page 34 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.