Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
wrkr Ltd (WRK) Information Technology $157 $0.091 $0.098 $0.099 1,167,189 1,438,693 1,703,940 -7.14% -18.87% -
KMD Brands Limited (KMD) Consumer Discretionary $157 $0.220 $0.233 $0.239 1,015,739 504,182 294,074 -5.58% 101.46% 5.07%
Spheria Emerging Companies Limited (SEC) Financials $156 $2.610 $2.525 $2.488 119,395 109,564 66,533 3.37% 8.97% -
4DMedical Limited (4DX) Health Care $156 $0.335 $0.275 $0.255 9,329,918 4,255,588 1,469,800 21.82% 119.24% -
AML3D Limited (AL3) Industrials $156 $0.285 $0.267 $0.277 2,181,416 2,772,542 5,113,898 6.74% -21.32% -
Theta Gold Mines Limited (TGM) Materials $154 $0.165 $0.173 $0.177 172,474 96,174 216,203 -4.62% 79.33% -
VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) Financials $154 $18.590 $19.022 $19.253 48,953 65,043 45,870 -2.27% -24.74% -
Coast Entertainment Holdings Limited (CEH) Consumer Discretionary $153 $0.385 $0.376 $0.383 191,248 464,878 1,783,345 2.39% -58.86% -
Medallion Metals Limited (MM8) Materials $153 $0.250 $0.239 $0.249 1,457,601 890,856 638,345 4.60% 63.62% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
Betashares Japan ETF-Currency Hedged (HJPN) Financials $151 $21.180 $21.280 $20.921 20,942 30,235 22,030 -0.47% -30.74% -
Euroz Hartleys Group Limited (EZL) Financials $151 $0.915 $0.922 $1.005 30,579 27,044 62,971 -0.76% 13.07% 17.49%
VanEck Gold Bullion ETF (NUGG) Financials $150 $51.850 $50.880 $50.877 9,109 7,320 7,174 1.91% 24.43% -
Victory Metals Limited (VTM) Materials $150 $1.300 $1.174 $1.089 206,795 199,072 249,952 10.73% 3.88% -
CTI Logistics Limited (CLX) Industrials $149 $1.850 $1.850 $1.855 12,981 10,624 14,333 0% 22.18% 5.66%
CI Resources Limited (CII) Materials $149 $1.285 $0.000 $0.000 - - - - - 4.97%
Nido Education Limited (NDO) Consumer Discretionary $148 $0.650 $0.662 $0.667 723,851 468,639 253,032 -1.81% 54.46% 8.72%
Alcidion Group Limited (ALC) Health Care $148 $0.110 $0.118 $0.114 428,867 369,158 1,229,939 -6.78% 16.17% -
EMvision Medical Devices Limited (EMV) Health Care $147 $1.720 $1.752 $1.751 42,989 34,032 28,922 -1.83% 26.32% -
Yojee Limited (YOJ) Information Technology $147 $0.420 $0.397 $0.452 222,788 513,065 474,735 5.79% -56.58% -
Frontier Digital Ventures Limited (FDV) Communication Services $146 $0.335 $0.320 $0.302 102,504 90,358 238,156 4.69% 13.44% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) Financials $145 $52.590 $52.832 $52.581 4,727 7,832 8,276 -0.46% -39.65% -
Live Verdure Ltd (LV1) Consumer Staple $144 $0.915 $0.000 $0.000 - - - - - -
ARN Media Limited (A1N) Communication Services $144 $0.460 $0.466 $0.464 110,112 58,741 90,186 -1.29% 87.45% 5%
Bubs Australia Limited (BUB) Consumer Staple $143 $0.160 $0.156 $0.170 4,135,225 3,318,261 1,849,724 2.56% 24.62% -

801 - 825 of 2596 results

Page 33 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.