Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Betmakers Technology Group Ltd (BET)	Consumer Discretionary	$190	$0.170	$0.169	$0.171	325,177	436,086	693,763	0.59%	-25.43%	-
Coast Entertainment Holdings Limited (CEH)	Consumer Discretionary	$190	$0.490	$0.497	$0.525	6,840,844	2,855,471	1,017,107	-1.41%	139.57%	-
Advanced Energy Minerals Ltd (AEM)	Materials	$190	$0.520	$0.469	$0.439	471,685	368,716	260,215	10.87%	27.93%	-
Baby Bunting Group Limited (BBN)	Consumer Discretionary	$190	$1.400	$1.441	$1.699	505,847	326,479	223,628	-2.85%	54.94%	1.22%
Havilah Resources Limited (HAV)	Materials	$189	$0.535	$0.551	$0.594	109,100	78,079	493,094	-2.90%	39.73%	-
Mayne Pharma Group Limited (MYX)	Health Care	$189	$2.330	$2.326	$2.351	671,431	473,511	604,244	0.17%	41.80%	-
Tribeca Global Natural Resources Limited (TGF)	Financials	$189	$2.560	$2.476	$2.556	140,716	122,564	163,512	3.39%	14.81%	-
Carnarvon Energy Limited (CVN)	Energy	$188	$0.105	$0.100	$0.096	6,368,892	6,814,439	7,378,302	5%	-6.54%	-
OM Holdings Limited (OMH)	Materials	$188	$0.245	$0.248	$0.255	41,715	43,530	94,407	-1.21%	-4.17%	1.51%
VanEck Small Companies Masters ETF (MVS)	Financials	$188	$19.670	$19.660	$20.510	3,381	2,744	4,692	0.05%	23.18%	-
Global X Artificial Intelligence ETF (GXAI)	Financials	$187	$12.930	$12.874	$13.238	43,368	38,526	35,415	0.43%	12.57%	-
American Rare Earths Limited (ARR)	Materials	$187	$0.325	$0.324	$0.335	373,585	264,901	557,142	0.31%	41.03%	-
Atomic Eagle Ltd (AEU)	Materials	$185	$0.485	$0.426	$0.425	2,416,612	1,753,834	1,366,013	13.85%	37.79%	-
Southern Palladium Limited (SPD)	Materials	$184	$1.465	$1.439	$1.542	115,634	122,955	248,438	1.81%	-5.95%	-
Betashares Australian Momentum ETF (MTUM)	Financials	$183	$27.660	$27.382	$27.634	24,144	18,119	24,222	1.02%	33.25%	-
Count Limited (CUP)	Industrials	$182	$1.065	$1.117	$1.121	348,832	160,470	104,744	-4.66%	117.38%	3.96%
Global X Australian Bank Credit ETF (BANK)	Financials	$182	$9.920	$9.928	$9.937	33,429	22,127	43,895	-0.08%	51.08%	-
Austral Resources Australia Ltd (AR1)	Materials	$181	$0.083	$0.083	$0.084	9,012,450	5,526,994	11,344,237	0%	63.06%	-
Sun Silver Limited (SS1)	Materials	$181	$1.305	$1.325	$1.518	1,890,979	1,757,777	1,696,366	-1.51%	7.58%	-
Munro Climate Change Leaders Fund (Managed Fund) (MCCL)	Financials	$181	$19.180	$18.914	$18.738	10,576	17,766	18,796	1.41%	-40.47%	-
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)	Financials	$179	$1.280	$1.268	$1.292	11,756	27,589	34,691	0.95%	-57.39%	-
Shaver Shop Group Limited (SSG)	Consumer Discretionary	$178	$1.355	$1.343	$1.366	94,006	177,008	186,349	0.89%	-46.89%	6.60%
G8 Education Limited (GEM)	Consumer Discretionary	$177	$0.230	$0.238	$0.255	3,197,800	4,206,040	6,550,843	-3.36%	-23.97%	18.97%
PC Gold Ltd (PC2)	Materials	$177	$0.890	$0.875	$0.897	414,804	393,503	750,841	1.71%	5.41%	-
Serko Limited (SKO)	Information Technology	$177	$1.415	$1.345	$1.495	934	1,011	4,293	5.20%	-7.68%	-

801 - 825 of 2675 results

Page 33 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.