Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND)	Financials	$211	$14.380	$14.512	$14.606	57,649	43,493	63,288	-0.91%	32.55%	-
Starpharma Holdings Limited (SPL)	Health Care	$210	$0.500	$0.477	$0.442	1,514,359	1,135,777	1,718,906	4.82%	33.33%	-
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND)	Financials	$210	$20.160	$20.264	$20.454	29,426	14,833	25,843	-0.51%	98.38%	-
Barton Gold Holdings Limited (BGD)	Materials	$208	$0.870	$0.874	$0.945	386,831	323,307	545,489	-0.46%	19.65%	-
Victory Metals Limited (VTM)	Materials	$207	$1.580	$1.469	$1.411	688,055	408,561	389,959	7.56%	68.41%	-
Waratah Minerals Limited (WTM)	Materials	$205	$0.660	$0.676	$0.660	964,659	760,337	1,026,083	-2.37%	26.87%	-
WAM Strategic Value Limited (WAR)	Financials	$204	$1.135	$1.108	$1.137	110,419	144,537	177,744	2.44%	-23.60%	-
KGL Resources Limited (KGL)	Materials	$204	$0.265	$0.212	$0.213	3,120,889	1,302,882	440,084	25%	139.54%	-
Webjet Group Limited (WJL)	Consumer Discretionary	$204	$0.520	$0.529	$0.553	432,282	546,223	565,563	-1.70%	-20.86%	3.45%
Euroz Hartleys Group Limited (EZL)	Financials	$203	$1.230	$1.228	$1.251	67,307	72,374	110,333	0.16%	-7%	4.33%
Red Dirt Metals Limited (RDT)	Materials	$203	$0.455	$0.000	$0.000	-	-	-	-	-	-
Cash Converters International (CCV)	Financials	$202	$0.285	$0.289	$0.308	237,809	298,370	424,330	-1.38%	-20.30%	6.27%
WAM Alternative Assets Limited (WMA)	Financials	$201	$1.020	$1.001	$0.988	166,459	168,496	201,314	1.90%	-1.21%	-
Berkeley Energia Limited (BKY)	Energy	$201	$0.450	$0.452	$0.455	28,622	107,750	128,821	-0.44%	-73.44%	-
Aroa Biosurgery Limited (ARX)	Health Care	$200	$0.580	$0.587	$0.593	90,630	93,045	66,474	-1.19%	-2.60%	-
Saluda Medical, Inc. (SLD)	Health Care	$200	$0.795	$0.801	$0.861	206,350	168,442	122,094	-0.75%	22.50%	-
Franklin Global Growth Fund (Managed Fund) (FRGG)	Financials	$200	$1.670	$1.670	$1.733	0	0	3,529	0%	-	-
Waterco Limited (WAT)	Consumer Discretionary	$200	$5.700	$5.630	$5.229	339	136	366	1.24%	148.53%	3%
BETR Entertainment Limited (BBT)	Consumer Discretionary	$198	$0.190	$0.198	$0.224	779,471	449,082	377,711	-4.04%	73.57%	-
Ballard Mining Limited (BM1)	Materials	$197	$0.660	$0.648	$0.714	872,620	855,284	999,168	1.85%	2.03%	-
Intelligent Monitoring Group Limited (IMB)	Industrials	$196	$0.475	$0.490	$0.515	418,003	480,793	279,681	-3.06%	-13.06%	-
Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP)	Financials	$195	$25.660	$25.710	$25.920	183,858	78,862	90,420	-0.19%	133.14%	-
Elixir Energy Limited (EXR)	Energy	$195	$0.105	$0.103	$0.090	6,738,753	9,808,620	7,014,271	1.94%	-31.30%	-
Capral Limited (CAA)	Materials	$193	$12.020	$11.664	$11.735	7,243	25,613	19,688	3.05%	-71.72%	2.68%
Dimerix Limited (DXB)	Health Care	$192	$0.320	$0.311	$0.347	1,001,013	975,035	1,106,379	2.89%	2.66%	-

776 - 800 of 2675 results

Page 32 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.