Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
American Rare Earths Limited (ARR)	Materials	$221	$0.385	$0.362	$0.380	1,390,212	1,007,819	620,990	6.35%	37.94%	-
Phoslock Water Solutions Limited (PHK)	Industrials	$219	$0.440	$0.000	$0.000	-	-	-	-	-	-
Betashares Global Gold Miners ETF - Currency Hedged (MNRS)	Financials	$219	$15.790	$15.138	$14.576	69,924	97,433	108,970	4.31%	-28.23%	-
Metal Powder Works Limited (MPW)	Industrials	$218	$2.008	$1.846	$1.712	277,603	400,901	320,451	8.75%	-30.76%	-
Encounter Resources Limited (ENR)	Materials	$218	$0.390	$0.410	$0.407	1,537,121	730,624	479,935	-4.88%	110.38%	-
BetaShares India Quality ETF (IIND)	Financials	$217	$11.690	$11.474	$11.673	22,165	21,594	25,636	1.88%	2.64%	-
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND)	Financials	$215	$20.560	$20.626	$20.688	8,495	7,166	5,798	-0.32%	18.55%	-
Appen Limited (APX)	Information Technology	$215	$0.810	$0.712	$0.697	4,015,897	2,457,273	1,643,000	13.76%	63.43%	1.92%
Coast Entertainment Holdings Limited (CEH)	Consumer Discretionary	$214	$0.550	$0.537	$0.507	84,442	241,152	280,052	2.42%	-64.98%	-
Global X India Nifty 50 ETF (NDIA)	Financials	$212	$73.680	$72.636	$73.658	3,101	3,889	5,410	1.44%	-20.25%	-
Global X Gold Bullion (Currency Hedged) ETF (GHLD)	Financials	$212	$68.615	$67.740	$66.414	8,520	9,161	18,317	1.29%	-7%	-
Betashares Global Defence ETF (ARMR)	Financials	$211	$24.850	$24.198	$23.849	17,251	23,915	24,500	2.69%	-27.86%	-
Betmakers Technology Group Ltd (BET)	Consumer Discretionary	$210	$0.188	$0.185	$0.170	15,608,127	4,736,232	1,973,257	1.35%	229.55%	-
Vanguard Diversified All Growth Index ETF (VDAL)	Financials	$208	$55.600	$54.954	$55.014	13,086	21,684	22,210	1.18%	-39.65%	-
Investigator Silver Limited (IVR)	Materials	$208	$0.105	$0.081	$0.069	17,637,958	15,264,548	14,580,538	29.63%	15.55%	-
OM Holdings Limited (OMH)	Materials	$207	$0.270	$0.259	$0.258	160,232	39,686	87,080	4.25%	303.75%	1.57%
Cyprium Metals Limited (CYM)	Materials	$207	$0.420	$0.393	$0.377	1,496,967	829,182	705,087	6.87%	80.54%	-
Havilah Resources Limited (HAV)	Materials	$206	$0.585	$0.549	$0.517	908,463	447,739	614,516	6.56%	102.90%	-
Plenti Group Limited (PLT)	Financials	$205	$1.135	$1.118	$1.179	24,851	148,679	138,709	1.52%	-83.29%	-
Eureka Group Holdings Limited (EGH)	Real Estate	$205	$0.480	$0.476	$0.489	157,140	273,037	206,075	0.84%	-42.45%	3.04%
Cadence Capital Limited (CDM)	Financials	$205	$0.685	$0.691	$0.688	217,524	296,434	242,787	-0.87%	-26.62%	-
WAM Strategic Value Limited (WAR)	Financials	$204	$1.135	$1.135	$1.111	317,828	273,207	305,885	0%	16.33%	-
Decidr AI Industries Ltd (DAI)	Consumer Staple	$204	$0.640	$0.589	$0.596	924,921	733,341	788,585	8.66%	26.12%	-
SPDR S&P/ASX200 Resources Fund (OZR)	Financials	$204	$15.200	$14.910	$14.718	18,426	60,679	25,141	1.95%	-69.63%	-
Alliance Aviation Services Limited (AQZ)	Industrials	$203	$1.260	$1.237	$1.265	177,787	150,577	238,070	1.86%	18.07%	2.38%

776 - 800 of 2655 results

Page 32 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.