Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Rivco Australia Ltd (RIV)	Utilities	$230	$1.450	$1.438	$1.463	114,773	109,670	105,603	0.83%	4.65%	-
GCQ Global Equities Complex ETF (GCQF)	Financials	$230	$3.970	$3.955	$4.063	132,180	101,998	213,993	0.38%	29.59%	-
Eureka Group Holdings Limited (EGH)	Real Estate	$229	$0.535	$0.536	$0.533	70,973	98,476	483,318	-0.19%	-27.93%	2.75%
Peter Warren Automotive Holdings Limited (PWR)	Consumer Discretionary	$229	$1.330	$1.348	$1.337	37,380	49,428	89,227	-1.34%	-24.38%	3.50%
Adairs Limited (ADH)	Consumer Discretionary	$229	$1.290	$1.324	$1.474	1,172,923	1,039,462	1,514,777	-2.57%	12.84%	6.21%
Orion Minerals Ltd (ORN)	Materials	$228	$0.028	$0.028	$0.029	75,015	172,801	1,306,765	0%	-56.59%	-
Empire Energy Group Limited (EEG)	Energy	$228	$0.185	$0.000	$0.000	-	-	-	-	-	-
Horizon Minerals Limited (HRZ)	Materials	$228	$0.875	$0.899	$0.952	614,582	4,226,824	1,792,926	-2.67%	-85.46%	-
VanEck MSCI Australian Sustainable Equity ETF (GRNV)	Financials	$228	$29.910	$29.810	$30.164	3,284	5,365	13,873	0.34%	-38.79%	-
LDR Capital Property Fund (LED)	Real Estate	$226	$0.555	$0.564	$0.569	76,364	170,923	186,590	-1.60%	-55.32%	12.17%
Pengana Global Private Credit Trust (PCX)	Financials	$226	$1.980	$1.974	$1.979	243,149	222,121	202,321	0.30%	9.47%	-
Bisalloy Steel Group Limited (BIS)	Materials	$226	$4.700	$4.686	$4.561	109,183	107,610	101,359	0.30%	1.46%	4.96%
Synlait Milk Limited (SM1)	Consumer Staple	$223	$0.370	$0.395	$0.396	47,501	19,001	15,727	-6.33%	149.99%	-
Grange Resources Limited (GRR)	Materials	$220	$0.190	$0.187	$0.193	1,146,082	2,357,487	1,546,848	1.60%	-51.39%	2.17%
NOVONIX Limited (NVX)	Information Technology	$220	$0.255	$0.269	$0.284	2,495,465	2,007,559	2,738,710	-5.20%	24.30%	-
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ)	Financials	$219	$22.860	$23.120	$22.742	476,346	403,666	370,084	-1.12%	18%	-
Lindsay Australia Limited (LAU)	Industrials	$219	$0.600	$0.604	$0.617	658,057	577,869	870,584	-0.66%	13.88%	6.13%
Phoslock Water Solutions Limited (PHK)	Industrials	$219	$0.440	$0.000	$0.000	-	-	-	-	-	-
Orthocell Limited (OCC)	Health Care	$218	$0.805	$0.775	$0.792	388,179	428,595	427,755	3.87%	-9.43%	-
Polymetals Resources Ltd (POL)	Materials	$218	$0.710	$0.701	$0.799	3,323,751	2,179,677	1,733,113	1.28%	52.49%	-
wrkr Ltd (WRK)	Information Technology	$218	$0.110	$0.107	$0.113	400,857	357,564	415,710	2.80%	12.11%	-
VanEck MSCI International Sustainable Equity ETF (ESGI)	Financials	$217	$32.680	$32.400	$32.503	18,800	13,343	10,501	0.86%	40.90%	-
Atlantic Lithium Limited (A11)	Materials	$217	$0.280	$0.301	$0.301	349,640	383,741	663,863	-6.98%	-8.89%	-
Finbar Group Limited (FRI)	Real Estate	$216	$0.795	$0.784	$0.796	15,993	82,387	100,794	1.40%	-80.59%	2.31%
Audinate Group limited (AD8)	Information Technology	$216	$2.560	$2.574	$2.686	563,414	460,276	747,473	-0.54%	22.41%	-

751 - 775 of 2675 results

Page 31 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.