Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Intelligent Monitoring Group Limited (IMB)	Industrials	$236	$0.625	$0.626	$0.584	159,169	759,487	434,005	-0.16%	-79.04%	-
Amaero Ltd (3DA)	Industrials	$236	$0.248	$0.256	$0.243	437,698	641,249	849,727	-3.32%	-31.74%	-
Pengana Global Private Credit Trust (PCX)	Financials	$235	$2.020	$2.002	$1.992	204,466	151,987	183,974	0.90%	34.53%	-
Hot Chili Limited (HCH)	Materials	$232	$1.310	$1.240	$1.094	697,655	480,308	586,278	5.65%	45.25%	-
Pacific Lime and Cement Limited (PLA)	Materials	$232	$0.275	$0.273	$0.272	1,087,472	768,952	563,324	0.73%	41.42%	-
Botanix Pharmaceuticals Ltd (BOT)	Health Care	$232	$0.118	$0.118	$0.118	4,113,102	3,748,257	4,554,026	-0.42%	9.73%	-
Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS)	Financials	$232	$46.250	$46.186	$45.782	10,669	12,856	8,956	0.14%	-17.01%	-
BetaShares Global Uranium ETF (URNM)	Financials	$231	$10.650	$10.200	$10.416	115,579	121,047	109,293	4.41%	-4.52%	-
Fleetwood Limited (FWD)	Consumer Discretionary	$231	$2.490	$2.506	$2.578	176,738	186,196	318,094	-0.64%	-5.08%	10.12%
Finbar Group Limited (FRI)	Real Estate	$230	$0.845	$0.866	$0.885	155,125	140,847	100,371	-2.42%	10.14%	2.35%
Bisalloy Steel Group Limited (BIS)	Materials	$230	$4.780	$4.774	$5.159	65,918	50,608	129,295	0.13%	30.25%	5.22%
Tesoro Gold Ltd (TSO)	Materials	$229	$1.290	$1.190	$0.591	359,105	298,273	1,362,368	8.40%	20.39%	-
Empire Energy Group Limited (EEG)	Energy	$228	$0.185	$0.000	$0.000	-	-	-	-	-	-
Lake Resources NL (LKE)	Materials	$228	$0.099	$0.091	$0.079	37,115,703	42,120,555	45,487,595	8.79%	-11.88%	-
GCQ Global Equities Complex ETF (GCQF)	Financials	$227	$4.960	$4.986	$4.966	49,209	69,908	145,914	-0.52%	-29.61%	-
VanEck Gold Bullion ETF (NUGG)	Financials	$227	$65.500	$64.748	$63.613	3,922	10,238	7,590	1.16%	-61.69%	-
American Rare Earths Limited (ARR)	Materials	$227	$0.395	$0.362	$0.380	1,390,212	1,007,819	620,990	9.12%	37.94%	-
West Wits Mining Limited (WWI)	Materials	$226	$0.059	$0.057	$0.055	5,720,979	9,937,520	9,169,464	3.51%	-42.43%	-
Way 2 Vat Ltd (W2V)	Information Technology	$224	$0.105	$0.008	$0.009	210,818	979,381	2,082,148	1,212.50%	-78.47%	-
Aurum Resource Limited (AUE)	Materials	$223	$0.645	$0.603	$0.599	1,959,292	2,273,599	1,965,051	6.97%	-13.82%	-
Rivco Australia Ltd (RIV)	Utilities	$222	$1.395	$1.440	$1.458	257,052	130,593	158,217	-3.13%	96.84%	-
Metal Powder Works Limited (MPW)	Industrials	$221	$2.030	$1.846	$1.712	277,603	400,901	320,451	9.97%	-30.76%	-
VanEck Small Companies Masters ETF (MVS)	Financials	$220	$23.390	$22.940	$22.917	51,827	13,675	11,129	1.96%	279%	-
Cash Converters International (CCV)	Financials	$220	$0.310	$0.314	$0.310	64,864	181,141	404,905	-1.27%	-64.19%	6.22%
Phoslock Water Solutions Limited (PHK)	Industrials	$219	$0.440	$0.000	$0.000	-	-	-	-	-	-

751 - 775 of 2655 results

Page 31 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.