Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
RAM Essential Services Property Fund (REP)	Real Estate	$248	$0.495	$0.497	$0.509	892,980	1,253,248	758,897	-0.40%	-28.75%	9.01%
COG Financial Services Limited (COG)	Financials	$247	$1.160	$1.285	$1.347	2,541,829	1,107,248	596,752	-9.73%	129.56%	4.80%
Perpetual Diversified Income Active ETF (DIFF)	Financials	$247	$10.040	$10.086	$10.116	29,578	23,008	26,887	-0.46%	28.56%	-
Peninsula Energy Limited (PEN)	Energy	$246	$0.575	$0.592	$0.593	4,400,349	3,646,810	2,787,621	-2.87%	20.66%	-
Fenix Resources Ltd (FEX)	Materials	$245	$0.320	$0.320	$0.341	1,261,966	1,117,147	1,472,185	0%	12.96%	3.03%
Theta Gold Mines Limited (TGM)	Materials	$243	$0.210	$0.207	$0.218	334,076	414,035	591,521	1.45%	-19.31%	-
Cadence Capital Limited (CDM)	Financials	$243	$0.815	$0.800	$0.802	328,695	254,476	286,725	1.87%	29.17%	-
CVC Limited (CVC)	Financials	$243	$2.080	$2.084	$2.082	349	195	8,196	-0.19%	78.53%	2.76%
Aurum Resource Limited (AUE)	Materials	$242	$0.600	$0.584	$0.610	1,685,982	1,225,862	1,646,339	2.74%	37.53%	-
Helloworld Travel Limited (HLO)	Consumer Discretionary	$241	$1.470	$1.450	$1.488	296,716	222,830	382,391	1.38%	33.16%	7.82%
Betashares Global Defence ETF (ARMR)	Financials	$240	$25.950	$25.422	$26.267	24,160	31,793	35,743	2.08%	-24.01%	-
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD)	Financials	$239	$25.180	$25.258	$25.348	7,222	10,837	16,895	-0.31%	-33.36%	-
Garda Diversified Property Fund (GDF)	Real Estate	$239	$1.100	$1.102	$1.138	111,097	98,544	79,585	-0.18%	12.74%	6.03%
Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS)	Financials	$239	$45.530	$45.400	$46.336	33,438	16,300	13,816	0.29%	105.14%	-
Northern Minerals Limited (NTU)	Materials	$239	$0.025	$0.024	$0.026	14,411,407	9,810,659	14,611,127	4.17%	46.90%	-
Horizon Gold Limited (HRN)	Materials	$238	$1.280	$1.288	$1.355	428,667	183,054	154,955	-0.62%	134.18%	-
XRF Scientific Limited (XRF)	Industrials	$238	$1.665	$1.660	$1.710	262,292	175,748	174,867	0.30%	49.24%	2.49%
Betashares Japan ETF-Currency Hedged (HJPN)	Financials	$237	$27.640	$27.484	$27.609	34,499	35,249	48,603	0.57%	-2.13%	-
VanEck Bitcoin ETF (VBTC)	Financials	$237	$19.460	$19.856	$20.239	29,161	47,877	68,600	-1.99%	-39.09%	-
Titan Minerals Limited (TTM)	Materials	$234	$0.815	$0.804	$0.893	510,301	414,433	1,086,164	1.37%	23.13%	-
WAM Research Limited (WAX)	Financials	$233	$1.120	$1.122	$1.140	282,106	248,433	209,195	-0.18%	13.55%	8.93%
Pacific Lime and Cement Limited (PLA)	Materials	$233	$0.275	$0.276	$0.275	459,652	487,620	488,438	-0.36%	-5.74%	-
Ama Group Limited (AMA)	Industrials	$231	$0.480	$0.498	$0.581	3,014,966	3,224,536	1,385,987	-3.61%	-6.50%	2.99%
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF)	Financials	$231	$31.920	$31.596	$32.065	29,855	32,439	32,279	1.03%	-7.97%	-
Boab Metals Limited (BML)	Materials	$231	$0.400	$0.411	$0.473	8,583,021	7,447,154	5,870,762	-2.68%	15.25%	-

726 - 750 of 2675 results

Page 30 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.