Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Gorilla Gold Mines Ltd (GG8) Materials $258 $0.400 $0.413 $0.413 505,136 857,199 836,221 -3.15% -41.07% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $258 $55.800 $55.968 $55.799 5,883 6,404 7,158 -0.30% -8.13% -
Lynch Group Holdings Limited (LGL) Consumer Staple $258 $2.110 $2.112 $2.129 22,562 10,868 80,685 -0.09% 107.60% 6.60%
Monash IVF Group Limited (MVF) Health Care $257 $0.660 $0.666 $0.684 2,301,098 1,841,953 2,786,759 -0.90% 24.93% 7.79%
VanEck Australian Banks ETF (MVB) Financials $256 $42.580 $42.640 $42.870 16,528 12,951 10,059 -0.14% 27.62% -
BETR Entertainment Limited (BBT) Consumer Discretionary $254 $0.245 $0.246 $0.270 328,233 212,888 283,432 -0.41% 54.18% -
Global X Physical Silver (ETPMAG) Financials $253 $63.170 $60.924 $58.134 79,283 104,363 90,123 3.69% -24.03% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $252 $19.340 $19.410 $19.437 10,744 8,121 8,971 -0.36% 32.30% -
CVC Limited (CVC) Financials $251 $2.150 $2.070 $2.020 6,737 2,841 3,947 3.86% 137.08% 2.76%
Smartpay Holdings Limited (SMP) Financials $250 $1.035 $1.035 $1.036 316,545 146,234 121,172 0% 116.46% -
Global X ROBO Global Robotics & Automation ETF (ROBO) Financials $250 $87.630 $88.502 $86.387 3,715 5,710 4,903 -0.99% -34.94% -
Beacon Minerals Limited (BCN) Materials $248 $2.350 $2.320 $2.240 70,890 89,565 90,482 1.29% -20.85% 4.35%
PMET Resources Inc (PMT) Materials $248 $0.450 $0.448 $0.410 2,502,263 2,616,115 2,010,152 0.45% -4.35% -
Pacific Smiles Group Limited (PSQ) Health Care $246 $1.525 $1.558 $1.575 980 411 915 -2.12% 138.33% 2.13%
Bisalloy Steel Group Limited (BIS) Materials $245 $5.110 $5.240 $5.275 71,728 96,936 124,425 -2.48% -26% 4.63%
Motorcycle Holdings Limited (MTO) Consumer Discretionary $244 $3.300 $3.326 $3.485 56,452 66,015 76,447 -0.78% -14.49% 4%
Theta Gold Mines Limited (TGM) Materials $243 $0.260 $0.261 $0.218 638,113 896,177 757,906 -0.38% -28.80% -
Aura Energy Limited (AEE) Energy $242 $0.270 $0.264 $0.230 2,970,187 2,241,980 1,941,336 2.27% 32.48% -
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $242 $21.740 $21.664 $21.431 237,368 210,099 258,322 0.35% 12.98% -
Lindsay Australia Limited (LAU) Industrials $242 $0.665 $0.659 $0.664 470,369 447,269 534,575 0.91% 5.16% 7.67%
VanEck Global Defence ETF (DFND) Financials $240 $38.780 $38.282 $36.801 30,630 41,847 32,903 1.30% -26.81% -
Aroa Biosurgery Limited (ARX) Health Care $240 $0.695 $0.680 $0.673 409,690 241,273 235,340 2.21% 69.80% -
Marimaca Copper Corp. (MC2) Materials $239 $11.300 $10.492 $10.248 68,530 75,163 96,782 7.70% -8.83% -
BetaShares Crypto Innovators ETF (CRYP) Financials $238 $8.390 $8.628 $7.830 167,967 226,970 217,813 -2.76% -26% -
BetaShares Global Uranium ETF (URNM) Financials $237 $11.400 $11.126 $10.151 170,316 184,027 127,306 2.46% -7.45% -

701 - 725 of 2603 results

Page 29 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.