Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Red Hill Minerals Limited (RHI) Materials $290 $4.520 $4.480 $4.361 11,873 22,557 48,599 0.89% -47.36% 2.10%
RAM Essential Services Property Fund (REP) Real Estate $288 $0.575 $0.583 $0.585 181,632 202,659 264,905 -1.37% -10.38% 8.70%
Northern Minerals Limited (NTU) Materials $286 $0.030 $0.028 $0.030 21,458,719 30,583,360 30,158,215 7.14% -29.84% -
DUG Technology Ltd (DUG) Information Technology $286 $2.110 $2.080 $2.038 219,756 114,741 125,047 1.44% 91.52% -
XRF Scientific Limited (XRF) Industrials $285 $1.995 $2.039 $1.967 69,539 88,186 158,987 -2.16% -21.15% 2.26%
Beacon Minerals Limited (BCN) Materials $284 $2.610 $2.546 $2.529 28,630 53,674 68,533 2.51% -46.66% 1.54%
Astron Corporation Limited (ATR) Materials $283 $0.670 $0.696 $0.745 131,329 75,959 123,847 -3.74% 72.89% -
La Trobe Private Credit Fund (LF1) Financials $280 $1.995 $1.988 $1.973 252,020 192,439 197,642 0.35% 30.96% -
Betashares Australian Dividend Harvester Fund (HVST) Financials $278 $13.400 $13.314 $13.342 34,492 27,796 31,334 0.65% 24.09% -
European Lithium Limited (EUR) Materials $275 $0.160 $0.155 $0.170 10,222,098 6,600,798 12,499,948 3.23% 54.86% -
Saturn Metals Limited (STN) Materials $273 $0.500 $0.526 $0.508 1,505,943 2,403,173 1,290,262 -4.94% -37.34% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $272 $56.020 $55.958 $55.977 6,287 13,475 11,273 0.11% -53.34% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $272 $20.000 $20.128 $20.200 4,092 1,879 2,890 -0.64% 117.80% 4.50%
Berkeley Energia Limited (BKY) Energy $270 $0.605 $0.539 $0.514 581,507 131,015 125,011 12.24% 343.85% -
Peninsula Energy Limited (PEN) Energy $269 $0.660 $0.593 $0.526 11,864,051 3,901,116 2,630,949 11.30% 204.12% -
Tungsten Mining NL (TGN) Materials $268 $0.240 $0.230 $0.223 554,557 602,850 1,731,484 4.35% -8.01% -
Garda Diversified Property Fund (GDF) Real Estate $265 $1.220 $1.218 $1.211 25,662 45,374 73,585 0.16% -43.44% 5.56%
VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) Financials $265 $11.040 $11.012 $11.024 35,254 41,257 105,161 0.25% -14.55% -
GreenX Metals Limited (GRX) Materials $261 $0.890 $0.868 $0.866 86,998 21,600 27,493 2.53% 302.77% -
VanEck Australian Banks ETF (MVB) Financials $261 $42.000 $41.638 $41.158 6,525 10,724 17,271 0.87% -39.16% -
VanEck Global Defence ETF (DFND) Financials $260 $36.900 $36.222 $35.824 18,016 19,820 30,299 1.87% -9.10% -
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) Financials $259 $31.770 $31.876 $31.711 6,057 12,724 11,262 -0.33% -52.40% -
Elanor Commercial Property Fund (ECF) Real Estate $258 $0.635 $0.635 $0.649 72,657 146,810 164,277 0% -50.51% 11.33%
Lindsay Australia Limited (LAU) Industrials $257 $0.705 $0.689 $0.667 1,080,618 787,128 786,961 2.32% 37.29% 5.43%
Bougainville Copper Limited (BOC) Materials $257 $0.640 $0.650 $0.671 76,430 71,763 227,324 -1.54% 6.50% -

701 - 725 of 2655 results

Page 29 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.