Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Russell Invest Aust Govt Bond ETF (RGB)	Financials	$277	$18.460	$18.540	$18.583	2,809	4,709	6,885	-0.43%	-40.35%	-
COG Financial Services Limited (COG)	Financials	$274	$1.285	$1.252	$1.314	392,286	495,190	567,308	2.64%	-20.78%	4.98%
Elixir Energy Limited (EXR)	Energy	$274	$0.148	$0.133	$0.103	29,284,220	19,050,115	11,481,561	10.90%	53.72%	-
Canyon Resources Ltd (CAY)	Materials	$273	$0.133	$0.142	$0.140	689,856	901,206	957,472	-6.69%	-23.45%	-
Paragon Care Limited (PGC)	Health Care	$273	$0.165	$0.181	$0.185	1,573,822	801,512	734,732	-8.84%	96.36%	1.36%
Betashares Global Energy Companies ETF-Currency Hedged (FUEL)	Financials	$272	$8.800	$8.735	$8.762	201,435	488,232	608,317	0.74%	-58.74%	-
Aurum Resource Limited (AUE)	Materials	$272	$0.675	$0.644	$0.591	1,559,124	1,212,146	1,512,624	4.81%	28.63%	-
Fiducian Group Limited (FID)	Financials	$271	$8.600	$8.830	$9.368	9,338	26,375	43,636	-2.60%	-64.59%	5.76%
DUG Technology Ltd (DUG)	Information Technology	$270	$1.995	$2.031	$2.024	57,207	83,866	121,804	-1.77%	-31.79%	-
Staude Capital Global Value Fund Limited (GVF)	Financials	$270	$1.335	$1.320	$1.334	51,316	102,432	115,341	1.14%	-49.90%	7.11%
Orion Minerals Ltd (ORN)	Materials	$269	$0.033	$0.030	$0.028	77,732	132,828	1,127,944	10%	-41.48%	-
Global X ROBO Global Robotics & Automation ETF (ROBO)	Financials	$268	$91.380	$90.945	$88.800	2,559	7,455	6,737	0.48%	-65.68%	-
Emmerson Resources Limited (ERM)	Materials	$266	$0.400	$0.404	$0.376	2,098,718	2,931,811	2,949,177	-0.99%	-28.42%	-
Astron Corporation Limited (ATR)	Materials	$266	$0.630	$0.630	$0.645	191,760	100,151	64,879	0%	91.47%	-
Southern Cross Media Group Limited (SXL)	Communication Services	$266	$0.555	$0.556	$0.558	608,328	5,964,346	1,719,342	-0.18%	-89.80%	7.02%
IShares U.S. Factor Rotation Active ETF (IACT)	Financials	$263	$27.030	$26.935	$26.463	19,973	27,380	18,114	0.35%	-27.05%	-
SPDR S&P/ASX200 Resources Fund (OZR)	Financials	$263	$17.500	$17.525	$16.539	135,031	78,713	91,193	-0.14%	71.55%	-
La Trobe Private Credit Fund (LF1)	Financials	$261	$1.910	$1.933	$1.909	127,507	91,057	147,852	-1.19%	40.03%	-
VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM)	Financials	$261	$32.620	$32.495	$31.450	9,013	27,093	20,070	0.38%	-66.73%	-
Global X Morningstar Global Technology ETF (TECH)	Financials	$259	$82.630	$85.140	$84.019	3,483	4,703	5,119	-2.95%	-25.94%	-
Schaffer Corporation Limited (SFC)	Consumer Discretionary	$258	$19.000	$19.175	$18.902	25	469	1,360	-0.91%	-94.67%	4.62%
United Overseas Australia Limited (UOS)	Real Estate	$258	$0.740	$0.728	$0.725	1	63,318	33,374	1.65%	-100%	3.45%
Perpetual Diversified Income Active ETF (DIFF)	Financials	$257	$10.080	$10.065	$10.101	12,614	35,075	30,341	0.15%	-64.04%	-
Helloworld Travel Limited (HLO)	Consumer Discretionary	$255	$1.555	$1.585	$1.474	105,708	283,055	375,727	-1.89%	-62.65%	6.88%
Pacific Lime and Cement Limited (PLA)	Materials	$253	$0.295	$0.301	$0.279	2,208,453	982,368	516,976	-1.99%	124.81%	-

701 - 725 of 2677 results

Page 29 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.