Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Whitefield Income Limited (WHI) Financials $294 $1.335 $1.328 $1.339 265,311 299,103 219,958 0.53% -11.30% -
Metrics Real Estate Multi-Strategy Fund (MRE) $292 $1.930 $1.925 $1.915 116,414 169,586 172,881 0.26% -31.35% -
AMCIL Limited (AMH) Financials $291 $0.920 $0.904 $0.921 334,693 242,464 145,674 1.77% 38.04% -
GreenX Metals Limited (GRX) Materials $290 $0.930 $0.901 $0.889 229,732 102,266 90,539 3.22% 124.64% -
Finder Energy Holdings Limited (FDR) Energy $287 $0.575 $0.576 $0.591 285,117 271,309 586,502 -0.17% 5.09% -
Ausbil GBL Essential Infra Fund (HDG) - Active ETF (GHIF) $287 $13.520 $13.520 $13.502 525 798 869 0% -34.21% -
AFT Pharmaceuticals Limited (AFP) Health Care $286 $2.730 $2.730 $2.868 0 0 1,061 0% - 0.35%
Global X Gold Bullion (Currency Hedged) ETF (GHLD) Financials $285 $72.430 $70.998 $75.226 39,554 22,636 18,461 2.02% 74.74% -
Vanguard Diversified All Growth Index ETF (VDAL) Financials $283 $53.280 $53.110 $53.599 21,187 17,257 26,978 0.32% 22.77% -
West Wits Mining Limited (WWI) Materials $283 $0.065 $0.063 $0.070 14,132,707 12,694,289 19,686,593 3.17% 11.33% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $281 $54.030 $54.702 $55.326 6,760 9,431 10,382 -1.23% -28.32% -
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $281 $16.590 $15.970 $16.658 127,056 119,581 173,188 3.88% 6.25% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $281 $13.600 $13.542 $14.010 56,565 64,125 55,316 0.43% -11.79% -
VanEck Australian Banks ETF (MVB) Financials $281 $42.870 $42.796 $43.821 14,950 12,909 15,493 0.17% 15.81% -
MC Mining Limited (MCM) Energy $277 $0.340 $0.323 $0.296 5,000 12,822 65,606 5.26% -61.01% -
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $275 $24.470 $24.400 $24.566 15,360 14,985 13,481 0.29% 2.50% -
Betashares Australian Dividend Harvester Fund (HVST) Financials $274 $13.030 $12.990 $13.108 37,799 37,519 39,824 0.31% 0.74% -
VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) Financials $273 $10.630 $10.616 $10.629 97,813 59,406 63,033 0.13% 64.65% -
Prospect Resources Limited (PSC) Materials $273 $0.335 $0.317 $0.328 520,182 489,028 1,005,386 5.68% 6.37% 154.55%
Betashares Global Energy Companies ETF-Currency Hedged (FUEL) Financials $272 $8.810 $8.984 $8.599 1,334,860 796,690 692,299 -1.94% 67.55% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $272 $27.100 $27.008 $27.267 1,703 1,242 13,772 0.34% 37.06% -
Acrow Limited (ACF) Industrials $271 $0.870 $0.851 $0.876 1,094,985 585,502 452,525 2.23% 87.02% 5.68%
Staude Capital Global Value Fund Limited (GVF) Financials $271 $1.340 $1.337 $1.345 71,625 94,086 110,115 0.22% -23.87% 7.11%
Russell Invest Aust Govt Bond ETF (RGB) Financials $270 $18.390 $18.504 $18.667 10,620 9,803 13,928 -0.62% 8.34% -
Canyon Resources Ltd (CAY) Materials $268 $0.130 $0.131 $0.148 1,514,049 990,069 1,348,429 -0.76% 52.92% -

676 - 700 of 2675 results

Page 28 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.