Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
WAM Research Limited (WAX) Financials $236 $1.138 $1.138 $1.145 125,838 148,148 125,494 -0.04% -15.06% 8.93%
Baby Bunting Group Limited (BBN) Consumer Discretionary $235 $1.745 $1.783 $1.733 142,830 100,874 99,536 -2.13% 41.59% 1.22%
XRF Scientific Limited (XRF) Industrials $235 $1.675 $1.603 $1.601 132,824 200,469 177,468 4.49% -33.74% 2.45%
Elsight Limited (ELS) Information Technology $235 $1.295 $1.107 $0.867 377,688 471,417 936,542 16.98% -19.88% -
Beetaloo Energy Australia Limited (BTL) Energy $235 $0.190 $0.000 $0.000 - - - - - -
Duxton Water Limited (D2O) Utilities $234 $1.495 $1.514 $1.532 224,842 114,405 120,117 -1.25% 96.53% -
Cogstate Limited (CGS) Health Care $233 $1.380 $1.428 $1.335 60,098 104,605 78,599 -3.36% -42.55% -
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $232 $1.855 $1.880 $1.863 324,385 263,784 194,408 -1.33% 22.97% -
Kore Potash Plc (KP2) Materials $232 $0.048 $0.049 $0.045 2,163,461 2,886,695 1,175,257 -2.04% -25.05% -
Findi Limited (FND) Financials $232 $3.750 $3.796 $4.170 73,092 123,872 188,662 -1.21% -40.99% -
Amaero Ltd (3DA) Industrials $231 $0.335 $0.355 $0.300 394,943 899,445 547,990 -5.63% -56.09% -
Smartpay Holdings Limited (SMP) Financials $231 $0.955 $0.919 $0.940 71,601 115,290 104,794 3.92% -37.89% -
Empire Energy Group Limited (EEG) Energy $228 $0.185 $0.184 $0.173 1,336,104 2,185,779 1,460,328 0.54% -38.87% -
BetaShares India Quality ETF (IIND) Financials $228 $11.900 $11.990 $12.070 26,073 63,481 44,628 -0.75% -58.93% -
Global X Gold Bullion ETF (GXLD) Financials $225 $52.060 $52.216 $51.550 15,639 13,814 10,739 -0.30% 13.21% -
Anteris Technologies Ltd (AVR) Health Care $225 $6.230 $6.768 $6.604 11,042 23,721 24,763 -7.95% -53.45% -
Helloworld Travel Limited (HLO) Consumer Discretionary $224 $1.373 $1.376 $1.457 386,367 523,449 311,551 -0.25% -26.19% 10.29%
Mayur Resources Limited (MRL) Materials $224 $0.275 $0.272 $0.276 255,087 187,653 136,633 1.10% 35.93% -
Seven West Media Limited (SWM) Communication Services $223 $0.145 $0.147 $0.155 1,344,654 1,242,082 1,258,171 -1.36% 8.26% 2.63%
OM Holdings Limited (OMH) Materials $222 $0.290 $0.296 $0.308 123,679 107,291 61,789 -2.03% 15.27% 1.36%
Lindsay Australia Limited (LAU) Industrials $220 $0.695 $0.709 $0.702 350,859 530,622 639,846 -1.97% -33.88% 7.13%
Phoslock Water Solutions Limited (PHK) Industrials $219 $0.440 $0.000 $0.000 - - - - - -
Global X ROBO Global Robotics & Automation ETF (ROBO) Financials $218 $77.040 $77.084 $76.902 4,820 4,715 7,999 -0.06% 2.22% -
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $218 $23.440 $23.274 $23.770 377,568 337,517 249,726 0.71% 11.87% -
Humm Group Limited (HUM) Financials $217 $0.440 $0.438 $0.456 1,037,995 1,632,602 1,339,764 0.46% -36.42% 5.68%

676 - 700 of 2593 results

Page 28 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.