Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
XRF Scientific Limited (XRF) Industrials $273 $1.940 $1.931 $1.981 281,088 231,672 239,226 0.47% 21.33% 2.05%
Helloworld Travel Limited (HLO) Consumer Discretionary $270 $1.655 $1.661 $1.559 307,546 436,930 389,008 -0.36% -29.61% 8.38%
Pacific Smiles Group Limited (PSQ) Health Care $270 $1.670 $1.670 $1.697 1 1 313 0% -64.29% 1.95%
BetaShares S&P 500 Yield Maximiser Fund (UMAX) Financials $270 $25.350 $25.644 $25.350 15,606 15,693 14,755 -1.15% -0.56% -
Vysarn Limited (VYS) Materials $269 $0.510 $0.510 $0.530 664,757 950,230 631,687 0% -30.04% -
Munro Global Growth Fund (MAET) Financials $269 $6.110 $6.166 $6.046 115,226 242,918 172,665 -0.91% -52.57% -
Gorilla Gold Mines Ltd (GG8) Materials $268 $0.415 $0.399 $0.376 1,794,920 1,166,003 1,026,750 4.01% 53.94% -
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $268 $92.930 $92.530 $92.150 2,796 4,807 4,700 0.43% -41.84% -
Lindsay Australia Limited (LAU) Industrials $267 $0.735 $0.747 $0.734 659,004 948,452 807,613 -1.61% -30.52% 6.94%
EROAD Limited (ERD) Information Technology $262 $1.400 $1.400 $1.302 153,927 401,913 189,328 0% -61.70% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $258 $3.490 $3.516 $3.237 161,191 154,311 91,514 -0.74% 4.46% 4.27%
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $257 $28.460 $28.650 $28.572 45,579 31,323 30,756 -0.66% 45.51% -
Brazilian Rare Earths Limited (BRE) Materials $255 $2.260 $2.242 $2.403 169,163 210,001 259,721 0.80% -19.45% -
Sayona Mining Limited (SYA) Materials $254 $0.022 $0.022 $0.020 44,049,244 67,050,019 47,319,599 0% -34.30% -
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $253 $1.885 $1.886 $1.879 447,606 439,582 463,811 -0.05% 1.83% -
SKS Technologies Group Limited (SKS) Industrials $253 $2.240 $2.244 $2.189 453,519 345,159 274,873 -0.18% 31.39% 0.88%
Betashares Australian Dividend Harvester Fund (HVST) Financials $253 $13.720 $13.856 $13.770 46,591 36,940 33,408 -0.98% 26.13% -
WAM Research Limited (WAX) Financials $253 $1.220 $1.197 $1.184 204,242 137,928 133,845 1.92% 48.08% 8.93%
Piedmont Lithium Limited (PLL) Materials $252 $0.115 $0.115 $0.114 120,904 765,893 2,501,025 0% -84.21% -
AFT Pharmaceuticals Limited (AFP) Health Care $252 $2.400 $2.450 $2.490 0 1,529 1,514 -2.04% - 0.46%
Brightstar Resources Limited (BTR) Materials $252 $0.435 $0.444 $0.477 1,087,702 1,775,179 1,817,134 -2.03% -38.73% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $251 $19.380 $19.318 $19.269 21,489 57,946 21,797 0.32% -62.92% -
Smartpay Holdings Limited (SMP) Financials $249 $1.030 $1.022 $1.031 262,044 504,323 598,595 0.78% -48.04% -
Andean Silver Limited (ASL) Materials $248 $1.345 $1.289 $1.305 811,378 849,296 1,241,951 4.34% -4.46% 3.10%
Berkeley Energia Limited (BKY) Energy $247 $0.555 $0.536 $0.552 16,752 14,948 57,775 3.54% 12.07% -

651 - 675 of 2596 results

Page 27 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.