Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
HT&E Limited (HT1)	Communication Services	$322	$1.050	$0.000	$0.000	-	-	-	-	-	9.71%
Humm Group Limited (HUM)	Financials	$320	$0.640	$0.635	$0.669	429,592	765,948	761,472	0.79%	-43.91%	3.33%
GDI Property Group (GDI)	Real Estate	$318	$0.590	$0.593	$0.602	1,589,171	1,055,071	721,674	-0.51%	50.62%	8%
BetaShares Global Uranium ETF (URNM)	Financials	$316	$12.110	$11.980	$12.024	293,054	208,400	179,665	1.09%	40.62%	-
Russell Invest High Div Aust Shares ETF (RDV)	Financials	$316	$33.500	$33.525	$33.946	32,039	12,178	11,293	-0.07%	163.09%	-
Paragon Care Limited (PGC)	Health Care	$315	$0.190	$0.189	$0.185	379,064	500,489	554,677	0.53%	-24.26%	1.36%
Medallion Metals Limited (MM8)	Materials	$314	$0.395	$0.389	$0.403	1,939,901	1,273,987	1,502,919	1.54%	52.27%	-
Steamships Trading Company Limited (SST)	Industrials	$310	$10.000	$10.000	$10.033	2	1	34	0%	100%	2.32%
Vanguard MSCI Australian Large Companies Index ETF (VLC)	Financials	$310	$87.190	$87.198	$87.991	3,833	5,943	8,982	-0.01%	-35.50%	-
Red Hill Minerals Limited (RHI)	Materials	$308	$4.800	$4.787	$4.884	24,423	12,742	42,249	0.27%	91.67%	3.59%
Pengana International Equities Limited (PIA)	Financials	$308	$1.195	$1.175	$1.190	38,881	79,955	147,441	1.70%	-51.37%	-
Tribune Resources Limited (TBR)	Materials	$308	$5.870	$5.763	$5.788	4,874	19,226	13,451	1.86%	-74.65%	3.38%
WAM Income Maximiser Limited (WMX)	Financials	$307	$1.590	$1.551	$1.555	202,343	211,999	265,639	2.51%	-4.55%	-
Magellan Global Opportunities Fund - Active ETF (OPPT)	Financials	$307	$1.545	$1.530	$1.556	319,208	263,269	326,709	0.98%	21.25%	-
Nova Minerals Limited (NVA)	Materials	$306	$0.670	$0.670	$0.725	875,921	1,107,260	963,182	0%	-20.89%	-
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS)	Financials	$305	$44.100	$43.343	$46.555	443,533	259,035	84,474	1.75%	71.23%	-
Pointsbet Holdings Limited (PBH)	Consumer Discretionary	$302	$0.870	$0.843	$0.885	76,151	81,568	44,434	3.20%	-6.64%	32.64%
Solvar Limited (SVR)	Financials	$300	$1.590	$1.579	$1.590	84,116	58,800	99,471	0.70%	43.05%	7.51%
Kore Potash Plc (KP2)	Materials	$300	$0.058	$0.058	$0.060	0	47,307	43,196	0%	-	-
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL)	Financials	$299	$4.240	$4.223	$4.293	129,451	190,077	171,954	0.40%	-31.90%	-
VanEck Global Defence ETF (DFND)	Financials	$299	$39.580	$38.722	$40.285	28,699	27,080	28,725	2.22%	5.98%	-
Terra Metals Limited (TM1)	Materials	$297	$0.305	$0.289	$0.289	8,052,896	3,793,261	3,766,422	5.54%	112.29%	-
Amaero Ltd (3DA)	Industrials	$295	$0.310	$0.294	$0.279	605,233	649,362	762,251	5.44%	-6.80%	-
Pacific Current Group Limited (PAC)	Financials	$295	$10.000	$9.762	$9.840	6,455	104,182	43,069	2.44%	-93.80%	4.90%
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX)	Financials	$295	$5.830	$5.825	$5.921	44,532	79,402	107,875	0.09%	-43.92%	-

651 - 675 of 2675 results

Page 27 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.