Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Russell Invest Aust Govt Bond ETF (RGB) Financials $243 $19.390 $19.418 $19.313 20,853 16,090 12,380 -0.14% 29.60% -
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) Financials $242 $20.810 $20.763 $20.597 3,295 3,064 8,608 0.23% 7.53% -
Helloworld Travel Limited (HLO) Consumer Discretionary $242 $1.485 $1.456 $1.438 225,211 229,887 251,749 1.99% -2.03% 9.82%
Betashares Australian Dividend Harvester Fund (HVST) Financials $241 $13.260 $13.104 $12.659 38,563 36,984 57,624 1.19% 4.27% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $240 $53.620 $53.474 $52.759 4,213 4,071 6,607 0.27% 3.48% -
BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) Financials $239 $13.310 $13.360 $13.298 42,288 32,092 130,573 -0.37% 31.77% -
Electro Optic Systems Holdings Limited (EOS) Industrials $239 $1.240 $1.225 $1.183 556,994 628,427 788,778 1.22% -11.37% -
WAM Research Limited (WAX) Financials $238 $1.150 $1.146 $1.167 138,206 111,239 207,119 0.35% 24.24% 8.93%
BetaShares India Quality ETF (IIND) Financials $233 $12.090 $11.956 $11.733 59,763 49,309 53,070 1.12% 21.20% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $233 $35.640 $34.770 $32.221 77,360 77,548 244,280 2.50% -0.24% -
Staude Capital Global Value Fund Limited (GVF) Financials $233 $1.330 $1.329 $1.323 41,761 48,668 67,160 0.08% -14.19% 7.11%
Baby Bunting Group Limited (BBN) Consumer Discretionary $232 $1.720 $1.601 $1.512 445,578 213,745 173,844 7.43% 108.46% 1.22%
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $231 $3.650 $3.590 $3.534 44,488 50,230 56,068 1.67% -11.43% -
Cogstate Limited (CGS) Health Care $230 $1.350 $1.316 $1.326 127,937 119,788 123,752 2.58% 6.80% -
Global X Copper Miners ETF (WIRE) Financials $230 $12.120 $12.140 $11.603 105,181 79,775 161,229 -0.16% 31.85% -
KMD Brands Limited (KMD) Consumer Discretionary $228 $0.320 $0.315 $0.315 282,184 198,371 188,705 1.59% 42.25% 5.07%
VanEck Bitcoin ETF (VBTC) Financials $227 $30.720 $30.158 $28.027 48,025 54,649 63,278 1.86% -12.12% -
Brightstar Resources Limited (BTR) Materials $227 $0.480 $0.484 $0.194 1,678,388 1,470,448 31,745,495 -0.83% 14.14% -
Lindsay Australia Limited (LAU) Industrials $227 $0.715 $0.707 $0.678 482,925 454,772 427,950 1.13% 6.19% 7.18%
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO) Financials $226 $24.010 $23.980 $24.030 30,882 22,628 23,914 0.13% 36.48% -
Grange Resources Limited (GRR) Materials $226 $0.195 $0.201 $0.192 550,396 981,445 1,314,656 -2.99% -43.92% 2.50%
Global X Gold Bullion ETF (GXLD) Financials $225 $50.610 $51.114 $51.163 5,121 7,410 33,631 -0.99% -30.89% -
Global X EURO STOXX 50 ETF (ESTX) Financials $225 $102.120 $101.658 $98.476 19,376 15,395 15,319 0.45% 25.86% -
Waterco Limited (WAT) Consumer Discretionary $225 $6.400 $6.372 $6.325 0 70 170 0.44% - 2.34%
VanEck Australian Banks ETF (MVB) Financials $221 $38.930 $38.136 $36.309 26,420 27,058 42,997 2.08% -2.36% -

651 - 675 of 2574 results

Page 27 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.