Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Meteoric Resources NL (MEI) Materials $257 $0.110 $0.128 $0.117 8,597,234 7,574,155 6,449,372 -14.06% 13.51% -
Coronado Global Resources Inc (CRN) Materials $251 $0.150 $0.149 $0.140 11,526,329 14,186,956 24,440,581 0.67% -18.75% 7.35%
Betashares Australian Dividend Harvester Fund (HVST) Financials $251 $13.700 $13.735 $13.623 22,898 27,401 24,650 -0.25% -16.44% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $251 $19.440 $19.480 $19.370 9,565 12,843 14,099 -0.21% -25.52% -
VanEck Australian Banks ETF (MVB) Financials $249 $40.880 $40.876 $40.303 9,294 11,222 14,237 0.01% -17.18% -
The Reject Shop Limited (TRS) Consumer Discretionary $248 $6.650 $6.626 $6.629 56,374 64,138 88,539 0.36% -12.11% 1.81%
AFT Pharmaceuticals Limited (AFP) Health Care $246 $2.350 $2.436 $2.485 4,335 2,063 2,682 -3.53% 110.15% 0.41%
Waterco Limited (WAT) Consumer Discretionary $246 $7.000 $6.970 $7.027 214 1,656 746 0.43% -87.08% 2.14%
Vysarn Limited (VYS) Materials $245 $0.465 $0.461 $0.432 400,867 966,286 433,174 0.87% -58.51% -
AusGold Limited (AUC) Materials $245 $0.685 $0.723 $0.668 222,129 525,567 479,503 -5.26% -57.74% 6.29%
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $244 $3.790 $3.818 $3.812 133,691 77,604 50,636 -0.73% 72.27% -
Brightstar Resources Limited (BTR) Materials $243 $0.515 $0.563 $0.592 2,508,956 2,257,071 1,862,842 -8.53% 11.16% -
Larvotto Resources Limited (LRV) Materials $243 $0.590 $0.644 $0.643 1,634,363 2,592,531 3,530,333 -8.39% -36.96% -
iShares Physical Gold ETF (GLDN) Financials $243 $41.490 $41.626 $41.094 37,994 62,078 28,367 -0.33% -38.80% -
Fleetwood Limited (FWD) Consumer Discretionary $242 $2.600 $2.728 $2.790 293,503 295,963 179,605 -4.69% -0.83% 5.24%
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $242 $28.200 $28.410 $27.816 27,715 32,338 31,289 -0.74% -14.30% -
Eureka Group Holdings Limited (EGH) Real Estate $242 $0.570 $0.562 $0.556 288,591 1,204,517 589,512 1.42% -76.04% 2.57%
Monash IVF Group Limited (MVF) Health Care $242 $0.620 $0.645 $0.721 4,461,142 7,136,488 7,755,124 -3.88% -37.49% 8.10%
Race Oncology Ltd (RAC) Health Care $241 $1.390 $1.175 $1.261 170,284 149,159 90,945 18.30% 14.16% -
ioneer Ltd (INR) Materials $241 $0.103 $0.108 $0.119 5,376,722 6,278,719 4,490,651 -5.09% -14.37% -
Vanguard Diversified Conservative Index ETF (VDCO) Financials $241 $54.560 $54.570 $54.295 4,491 5,096 5,530 -0.02% -11.88% -
BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) Financials $240 $20.820 $20.828 $20.761 10,567 6,930 4,730 -0.04% 52.47% -
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $237 $1.375 $1.438 $1.502 51,627 46,513 48,784 -4.38% 10.99% 5.19%
CVC Limited (CVC) Financials $237 $2.030 $2.052 $2.053 0 1,103 9,517 -1.07% - 2.76%
Staude Capital Global Value Fund Limited (GVF) Financials $236 $1.345 $1.351 $1.361 0 40,819 76,934 -0.44% - 7.11%

651 - 675 of 2593 results

Page 27 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.