Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Cettire Limited (CTT)	Consumer Discretionary	$334	$0.875	$0.893	$0.816	3,254,381	2,584,093	2,913,288	-2.02%	25.94%	-
Kogan.com Ltd (KGN)	Consumer Discretionary	$333	$3.330	$3.270	$3.277	506,165	330,341	424,958	1.83%	53.23%	4.20%
Vysarn Limited (VYS)	Materials	$332	$0.630	$0.632	$0.631	207,214	255,612	425,348	-0.32%	-18.93%	-
Synlait Milk Limited (SM1)	Consumer Staple	$332	$0.550	$0.555	$0.582	100	21,238	17,500	-0.90%	-99.53%	-
Global X Morningstar Global Technology ETF (TECH)	Financials	$331	$103.150	$103.128	$103.032	2,347	3,171	4,518	0.02%	-25.99%	-
Solvar Limited (SVR)	Financials	$331	$1.750	$1.717	$1.740	90,058	127,216	154,530	1.92%	-29.21%	8%
Titomic Limited (TTT)	Materials	$330	$0.210	$0.216	$0.202	895,987	2,483,991	2,645,614	-2.78%	-63.93%	-
Peter Warren Automotive Holdings Limited (PWR)	Consumer Discretionary	$327	$1.900	$1.762	$1.795	835,891	183,713	89,755	7.83%	355%	2.95%
Russell Invest Aust Select Corp Bond ETF (RCB)	Financials	$326	$20.080	$20.074	$20.081	17,310	18,932	15,121	0.03%	-8.57%	-
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG)	Financials	$326	$97.590	$97.560	$97.683	7,374	6,640	6,447	0.03%	11.05%	-
Pengana International Equities Limited (PIA)	Financials	$326	$1.265	$1.269	$1.276	65,051	115,206	144,807	-0.32%	-43.54%	-
HT&E Limited (HT1)	Communication Services	$322	$1.050	$0.000	$0.000	-	-	-	-	-	9.71%
EML Payments Limited (EML)	Financials	$322	$0.830	$0.816	$0.822	1,543,890	819,323	1,290,971	1.72%	88.43%	-
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB)	Financials	$321	$92.660	$92.562	$92.732	523	4,364	5,579	0.11%	-88.02%	-
Baby Bunting Group Limited (BBN)	Consumer Discretionary	$321	$2.370	$2.462	$2.628	152,993	165,370	279,278	-3.74%	-7.48%	1.22%
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL)	Financials	$320	$4.670	$4.610	$4.601	110,569	89,825	181,878	1.30%	23.09%	-
Tolu Minerals Limited (TOK)	Materials	$320	$1.240	$1.146	$1.206	207,445	120,495	76,923	8.20%	72.16%	-
Grange Resources Limited (GRR)	Materials	$318	$0.275	$0.275	$0.270	63,026	439,830	1,385,145	0%	-85.67%	2.17%
Acrow Limited (ACF)	Industrials	$318	$1.020	$1.044	$1.052	158,296	168,974	184,019	-2.30%	-6.32%	5.74%
Monash IVF Group Limited (MVF)	Health Care	$318	$0.815	$0.816	$0.841	600,822	570,607	4,063,352	-0.12%	5.30%	3.19%
Horizon Oil Limited (HZN)	Energy	$317	$0.195	$0.198	$0.200	934,498	925,173	675,590	-1.52%	1.01%	15.38%
African Gold Limited (A1G)	Materials	$317	$0.595	$0.581	$0.475	3,903,747	2,802,192	5,239,269	2.41%	39.31%	-
Steamships Trading Company Limited (SST)	Industrials	$317	$10.230	$10.246	$10.343	50	256	137	-0.16%	-80.47%	2.27%
Serko Limited (SKO)	Information Technology	$317	$2.540	$2.612	$2.437	190	2,109	4,029	-2.76%	-90.99%	-
AFT Pharmaceuticals Limited (AFP)	Health Care	$317	$3.020	$3.090	$3.134	814	1,033	1,658	-2.27%	-21.17%	0.37%

651 - 675 of 2655 results

Page 27 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.