Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
VanEck 10+ Year Australian Government Bond ETF (XGOV)	Financials	$360	$50.260	$50.272	$50.560	25,257	14,481	18,219	-0.02%	74.41%	-
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY)	Financials	$353	$94.550	$94.512	$94.322	6,847	9,437	9,631	0.04%	-27.45%	-
GDI Property Group (GDI)	Real Estate	$351	$0.650	$0.640	$0.649	693,373	870,328	720,052	1.56%	-20.33%	7.69%
Challenger Gold Limited (CEL)	Materials	$351	$0.145	$0.136	$0.128	3,366,473	7,122,408	6,653,028	6.62%	-52.73%	-
iShares S&P/ASX High Dividend Opportunities ETF (IHD)	Financials	$351	$16.430	$16.416	$16.272	14,527	23,365	17,506	0.09%	-37.83%	-
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)	Financials	$351	$28.010	$28.032	$27.969	7,332	5,383	7,726	-0.08%	36.21%	-
Canyon Resources Ltd (CAY)	Materials	$351	$0.170	$0.174	$0.176	91,910	218,514	484,172	-2.30%	-57.94%	-
iShares Physical Gold ETF (GLDN)	Financials	$349	$51.970	$51.854	$50.949	12,774	17,279	16,690	0.22%	-26.07%	-
Saluda Medical, Inc. (SLD)	Health Care	$349	$1.385	$1.456	$1.540	152,153	173,973	8,316,773	-4.88%	-12.54%	-
NOVONIX Limited (NVX)	Information Technology	$349	$0.415	$0.410	$0.427	8,486,181	4,068,301	3,488,920	1.22%	108.59%	-
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS)	Financials	$348	$49.890	$50.104	$50.570	27,168	31,649	35,127	-0.43%	-14.16%	-
Humm Group Limited (HUM)	Financials	$348	$0.695	$0.691	$0.633	4,531,230	5,332,471	1,906,785	0.58%	-15.03%	2.88%
Dominion Income Trust 1 (DN1)	Financials	$347	$100.600	$100.638	$100.252	2,694	4,345	5,118	-0.04%	-37.99%	-
SPDR S&P Global Dividend Fund (WDIV)	Financials	$345	$22.230	$22.124	$22.091	22,419	21,088	21,187	0.48%	6.31%	-
EQ Resources Limited (EQR)	Materials	$344	$0.077	$0.070	$0.063	44,952,075	35,780,607	26,252,884	10%	25.63%	-
Clearview Wealth Limited (CVW)	Financials	$342	$0.545	$0.531	$0.547	2,127,832	634,326	334,612	2.64%	235.45%	2.98%
Ainsworth Game Technology Limited (AGI)	Consumer Discretionary	$342	$1.015	$1.014	$1.009	21,242	20,982	467,851	0.10%	1.24%	3.25%
Webjet Group Limited (WJL)	Consumer Discretionary	$342	$0.870	$0.879	$0.886	1,092,607	370,279	672,054	-1.02%	195.08%	2.30%
Ishares Treasury ETF (IGB)	Financials	$341	$97.150	$97.274	$97.602	1,550	3,380	7,763	-0.13%	-54.14%	-
Paragon Care Limited (PGC)	Health Care	$339	$0.205	$0.241	$0.262	4,990,969	1,457,067	1,449,741	-14.94%	242.54%	1.36%
Fenix Resources Ltd (FEX)	Materials	$339	$0.455	$0.465	$0.440	994,499	1,297,412	1,281,680	-2.15%	-23.35%	2.20%
Munro Global Growth Fund (MAET)	Financials	$338	$6.200	$6.188	$6.212	44,556	101,112	124,108	0.19%	-55.93%	-
Macquarie Subordinated Debt Active ETF (MQSD)	Financials	$337	$50.370	$50.322	$50.299	18,397	65,012	43,289	0.10%	-71.70%	-
Dimerix Limited (DXB)	Health Care	$336	$0.560	$0.572	$0.543	796,633	1,141,038	1,398,734	-2.10%	-30.18%	-
Beetaloo Energy Australia Limited (BTL)	Energy	$336	$0.270	$0.262	$0.273	9,590,862	4,605,353	2,156,578	3.05%	108.25%	-

626 - 650 of 2655 results

Page 26 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.