Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Resimac Group Limited (RMC)	Financials	$354	$0.895	$0.898	$0.923	-	213,684	120,032	-0.33%	-	5.88%
Beacon Lighting Group Limited (BLX)	Consumer Discretionary	$352	$1.535	$1.574	$1.751	-	152,522	102,123	-2.48%	-	3.27%
Omega Oil & Gas Limited (OMA)	Energy	$351	$0.750	$0.768	$0.625	-	3,993,035	1,655,141	-2.34%	-	-
Toubani Resources Inc (TRE)	Materials	$351	$0.465	$0.440	$0.435	-	699,397	1,230,474	5.68%	-	-
SPDR S&P Global Dividend Fund (WDIV)	Financials	$350	$21.570	$21.547	$21.296	-	36,426	31,048	0.11%	-	-
Tungsten Mining NL (TGN)	Materials	$349	$0.250	$0.265	$0.263	-	1,226,678	2,027,875	-5.66%	-	-
Kina Securities Limited (KSL)	Financials	$349	$1.190	$1.202	$1.191	-	291,249	231,229	-1%	-	6.87%
Vysarn Limited (VYS)	Materials	$348	$0.660	$0.655	$0.733	-	712,495	672,423	0.76%	-	-
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)	Financials	$345	$26.900	$26.627	$27.202	-	11,444	34,927	1.03%	-	-
Centaurus Metals Limited (CTM)	Materials	$342	$0.605	$0.580	$0.551	-	647,983	1,382,415	4.31%	-	-
Challenger Gold Limited (CEL)	Materials	$341	$0.140	$0.143	$0.151	-	3,560,947	3,686,721	-2.10%	-	-
Dominion Income Trust 1 (DN1)	Financials	$341	$98.700	$97.972	$98.532	-	2,141	3,247	0.74%	-	-
Ainsworth Game Technology Limited (AGI)	Consumer Discretionary	$340	$1.010	$1.060	$1.096	-	7,437	23,168	-4.72%	-	3.25%
Vista Group International Limited (VGL)	Information Technology	$339	$1.420	$1.400	$1.462	-	6,690	27,022	1.43%	-	0.62%
WCM Quality Global Growth Fund (Managed Fund) (WCMQ)	Financials	$337	$9.390	$9.280	$9.521	-	53,752	70,224	1.19%	-	-
Morningstar International Shares Active ETF (Managed Fund) (MSTR)	Financials	$335	$9.180	$9.130	$9.280	-	44,578	50,530	0.55%	-	-
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG)	Financials	$335	$95.820	$95.895	$97.311	-	12,737	7,552	-0.08%	-	-
Alphinity Global Equity Fund (Managed Fund) (XALG)		$333	$9.630	$9.508	$9.548	-	5,628	7,378	1.28%	-	-
Munro Global Growth Fund (MAET)	Financials	$332	$5.930	$5.857	$5.916	-	97,679	112,832	1.25%	-	-
Brainchip Holdings Ltd (BRN)	Information Technology	$330	$0.145	$0.144	$0.140	-	8,110,033	9,440,309	0.69%	-	-
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB)	Financials	$328	$90.170	$90.085	$91.943	-	6,502	3,990	0.09%	-	-
Russell Invest Aust Select Corp Bond ETF (RCB)	Financials	$326	$19.490	$19.582	$19.724	-	14,261	13,993	-0.47%	-	-
Ishares Treasury ETF (IGB)	Financials	$326	$96.160	$96.308	$96.297	-	232,788	50,525	-0.15%	-	-
Astral Resources NL (AAR)	Materials	$324	$0.180	$0.180	$0.201	-	3,791,430	7,080,978	0%	-	-
Praemium Limited (PPS)	Information Technology	$324	$0.665	$0.656	$0.682	-	592,212	945,163	1.37%	-	2.94%

626 - 650 of 2675 results

Page 26 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.