Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Advanced Innergy Holdings Limited (AIH)	Industrials	$372	$0.880	$0.853	$0.846	52,309	70,971	97,638	3.17%	-26.30%	-
Astral Resources NL (AAR)	Materials	$369	$0.205	$0.188	$0.196	6,266,048	5,680,027	7,001,444	9.04%	10.32%	-
Sky Network Television Limited (SKT)	Communication Services	$368	$2.670	$2.640	$2.688	5,050	3,372	4,375	1.14%	49.75%	9.14%
Dexus Convenience Retail REIT (DXC)	Real Estate	$366	$2.660	$2.643	$2.719	211,451	167,855	194,169	0.64%	25.97%	7.98%
VanEck Australian Corporate Bond Plus ETF (PLUS)	Financials	$363	$16.730	$16.673	$16.700	15,040	31,924	32,151	0.34%	-52.89%	-
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY)	Financials	$362	$93.060	$92.233	$93.424	4,488	6,040	7,153	0.90%	-25.70%	-
Kina Securities Limited (KSL)	Financials	$359	$1.225	$1.202	$1.194	264,808	216,755	217,525	1.91%	22.17%	8.68%
Vysarn Limited (VYS)	Materials	$359	$0.680	$0.663	$0.716	958,661	897,373	696,300	2.56%	6.83%	-
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)	Financials	$359	$27.960	$27.350	$27.197	5,944	5,610	34,483	2.23%	5.94%	-
Morningstar International Shares Active ETF (Managed Fund) (MSTR)	Financials	$356	$9.540	$9.337	$9.274	57,842	51,362	52,563	2.17%	12.62%	-
Resimac Group Limited (RMC)	Financials	$356	$0.900	$0.902	$0.916	92,408	84,476	101,732	-0.22%	9.39%	8.38%
Medallion Metals Limited (MM8)	Materials	$354	$0.445	$0.413	$0.402	1,551,200	1,680,767	1,456,496	7.75%	-7.71%	-
SPDR S&P Global Dividend Fund (WDIV)	Financials	$353	$21.785	$21.685	$21.312	75,364	59,982	35,386	0.46%	25.64%	-
Centaurus Metals Limited (CTM)	Materials	$348	$0.615	$0.602	$0.556	574,403	559,367	1,311,177	2.16%	2.69%	-
WCM Quality Global Growth Fund (Managed Fund) (WCMQ)	Financials	$342	$9.550	$9.463	$9.506	48,273	59,992	69,081	0.92%	-19.54%	-
Munro Global Growth Fund (MAET)	Financials	$342	$6.040	$5.967	$5.921	112,038	114,287	114,966	1.22%	-1.97%	-
Vista Group International Limited (VGL)	Information Technology	$342	$1.430	$1.425	$1.450	78,033	52,059	33,985	0.35%	49.89%	0.62%
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS)	Financials	$340	$49.150	$46.313	$46.271	73,551	196,878	88,110	6.13%	-62.64%	-
Nova Minerals Limited (NVA)	Materials	$340	$0.745	$0.702	$0.707	681,319	746,186	954,679	6.13%	-8.69%	-
Dominion Income Trust 1 (DN1)	Financials	$340	$98.490	$98.143	$98.476	3,028	2,593	2,976	0.35%	16.74%	-
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG)	Financials	$338	$96.650	$96.177	$97.138	8,001	7,551	7,243	0.49%	5.95%	-
Alphinity Global Equity Fund (Managed Fund) (XALG)		$338	$9.760	$9.680	$9.529	13,210	11,441	8,521	0.83%	15.46%	-
Praemium Limited (PPS)	Information Technology	$336	$0.690	$0.675	$0.675	675,438	630,311	830,585	2.22%	7.16%	3.76%
Terra Metals Limited (TM1)	Materials	$335	$0.345	$0.323	$0.288	2,577,334	4,402,521	3,356,563	6.81%	-41.46%	-
Ainsworth Game Technology Limited (AGI)	Consumer Discretionary	$333	$0.990	$0.997	$1.090	11,459	11,005	18,154	-0.70%	4.12%	3.25%

626 - 650 of 2677 results

Page 26 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.