Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Regal Asian Investments Limited (RG8) Financials $387 $2.665 $2.626 $2.725 122,720 117,127 150,661 1.49% 4.78% -
European Lithium Limited (EUR) Materials $386 $0.225 $0.220 $0.234 2,602,669 5,120,339 6,126,524 2.27% -49.17% -
Australian Clinical Labs Limited (ACL) Health Care $384 $2.030 $2.042 $2.061 1,994,549 1,172,271 681,394 -0.59% 70.14% 6.16%
iShares Physical Gold ETF (GLDN) Financials $381 $53.870 $53.160 $54.648 49,936 93,984 59,253 1.34% -46.87% -
Antipa Minerals Limited (AZY) Materials $381 $0.575 $0.564 $0.581 2,367,654 1,428,225 2,981,480 1.95% 65.78% -
Beacon Minerals Limited (BCN) Materials $379 $3.400 $3.383 $3.371 78,857 71,409 92,658 0.50% 10.43% 1.14%
Healius Limited (HLS) Health Care $378 $0.520 $0.541 $0.580 4,035,262 4,605,693 3,616,508 -3.88% -12.39% 2.74%
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $377 $6.750 $6.725 $6.695 55,907 64,942 71,730 0.37% -13.91% -
Unico Silver Limited (USL) Materials $375 $0.595 $0.607 $0.723 5,227,788 5,900,814 5,249,716 -1.98% -11.41% -
SPDR MSCI World Quality Mix Fund (QMIX) Financials $373 $33.950 $33.793 $33.744 9,829 42,849 21,779 0.46% -77.06% -
Appen Limited (APX) Information Technology $373 $1.390 $1.400 $1.541 7,942,518 5,476,873 4,972,266 -0.71% 45.02% 1.92%
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $372 $49.110 $49.375 $49.398 10,737 21,877 31,357 -0.54% -50.92% -
Lotus Resources Limited (LOT) Energy $372 $1.360 $1.318 $1.464 3,360,020 4,385,133 5,261,613 3.19% -23.38% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $369 $16.810 $16.805 $16.817 75,297 32,616 32,666 0.03% 130.86% -
SPDR S&P 500 ETF Trust (SPY) Financials $368 $941.000 $934.743 $943.484 3,538 2,111 1,310 0.67% 67.58% -
Kogan.com Ltd (KGN) Consumer Discretionary $365 $3.790 $3.620 $3.740 742,294 466,471 345,258 4.70% 59.13% 3.49%
Cogstate Limited (CGS) Health Care $364 $2.130 $2.175 $2.182 140,914 83,460 81,493 -2.07% 68.84% 0.94%
LGI Limited (LGI) Utilities $362 $3.500 $3.470 $3.580 500 1,666 23,368 0.86% -69.99% 0.69%
Titomic Limited (TTT) Materials $361 $0.225 $0.228 $0.223 2,050,962 2,141,198 2,230,301 -1.32% -4.21% -
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $361 $16.640 $16.680 $16.718 65,693 35,728 31,695 -0.24% 83.87% -
Dexus Convenience Retail REIT (DXC) Real Estate $360 $2.620 $2.640 $2.731 80,664 142,244 231,294 -0.76% -43.29% 7.95%
Sky Network Television Limited (SKT) Communication Services $355 $2.580 $2.620 $2.720 17 1,040 4,735 -1.53% -98.36% 7.06%
Silver Mines Limited (SVL) Materials $355 $0.165 $0.170 $0.182 16,023,678 11,300,657 11,651,840 -2.94% 41.79% -
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $355 $91.400 $91.333 $93.702 9,145 15,027 30,448 0.07% -39.14% -
Advanced Innergy Holdings Limited (AIH) Industrials $355 $0.840 $0.865 $0.854 108,295 191,187 100,377 -2.89% -43.36% -

601 - 625 of 2675 results

Page 25 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.