Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Beetaloo Energy Australia Limited (BTL) Energy $360 $0.290 $0.305 $0.306 2,808,844 1,822,984 1,179,730 -4.92% 54.08% -
Ishares Enhanced Cash ETF (ISEC) Financials $358 $100.750 $100.722 $100.683 52,647 36,356 17,407 0.03% 44.81% -
Praemium Limited (PPS) Information Technology $358 $0.750 $0.756 $0.776 776,787 1,056,601 1,012,821 -0.79% -26.48% 2.92%
Kina Securities Limited (KSL) Financials $358 $1.240 $1.233 $1.276 345,878 299,570 241,983 0.57% 15.46% 7.23%
Horizon Oil Limited (HZN) Energy $358 $0.220 $0.219 $0.215 1,291,035 955,038 1,089,931 0.46% 35.18% 13.64%
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $358 $25.660 $25.642 $25.591 85,430 119,664 55,121 0.07% -28.61% -
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $357 $2.860 $2.976 $2.793 12,484 5,830 3,540 -3.90% 114.11% 4.97%
Rox Resources Limited (RXL) Materials $355 $0.475 $0.462 $0.422 2,507,761 2,934,771 2,116,681 2.81% -14.55% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $352 $48.220 $48.860 $47.488 39,825 32,741 33,666 -1.31% 21.64% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $352 $6.540 $6.526 $6.390 28,274 40,505 75,702 0.21% -30.20% -
St George Mining Limited (SGQ) Materials $351 $0.120 $0.113 $0.076 19,970,414 28,596,076 31,671,892 6.19% -30.16% -
Global X Morningstar Global Technology ETF (TECH) Financials $349 $106.760 $106.534 $105.006 3,321 5,108 4,666 0.21% -34.98% -
Benz Mining Corp (BNZ) Materials $349 $1.720 $1.756 $1.422 768,739 723,419 819,845 -2.05% 6.26% -
VanEck Bitcoin ETF (VBTC) Financials $348 $33.820 $34.396 $34.707 70,414 59,491 53,813 -1.67% 18.36% -
Dominion Income Trust 1 (DN1) Financials $347 $100.510 $100.762 $101.415 7,686 6,779 5,797 -0.25% 13.38% -
Regal Asian Investments Limited (RG8) Financials $347 $2.320 $2.336 $2.205 111,098 208,755 160,518 -0.68% -46.78% -
AMCIL Limited (AMH) Financials $346 $1.080 $1.077 $1.067 7,133 95,546 167,964 0.28% -92.54% -
Astral Resources NL (AAR) Materials $344 $0.240 $0.230 $0.195 1,379,350 4,377,779 4,419,745 4.35% -68.49% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $344 $16.120 $16.046 $16.090 12,785 12,159 16,572 0.46% 5.15% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $344 $1.020 $1.028 $1.035 17,610 55,719 1,067,015 -0.78% -68.39% 3.25%
Global X Copper Miners ETF (WIRE) Financials $343 $17.380 $16.764 $15.890 224,844 111,855 72,074 3.67% 101.01% -
Kogan.com Ltd (KGN) Consumer Discretionary $343 $3.440 $3.486 $3.756 507,954 666,701 684,873 -1.32% -23.81% 4.08%
Webjet Group Limited (WJL) Consumer Discretionary $342 $0.870 $0.880 $0.901 320,370 489,661 879,866 -1.14% -34.57% -
Betashares Australian Resources Sector ETF (QRE) Financials $341 $7.870 $7.752 $7.643 44,840 65,578 98,428 1.52% -31.62% -
Elsight Limited (ELS) Information Technology $341 $1.560 $1.593 $1.675 431,864 480,360 663,072 -2.07% -10.10% -

601 - 625 of 2603 results

Page 25 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.