Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P Global Dividend Fund (WDIV) Financials $302 $21.550 $21.370 $21.170 21,119 14,463 15,040 0.84% 46.02% -
Dominion Income Trust 1 (DN1) Financials $302 $100.760 $102.202 $102.145 7,703 7,095 5,186 -1.41% 8.58% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $301 $0.105 $0.112 $0.110 9,521,824 6,144,707 5,355,129 -6.25% 54.96% 2.71%
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $300 $39.320 $39.344 $38.119 64,661 65,616 71,770 -0.06% -1.45% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $300 $51.750 $51.552 $51.246 5,772 7,445 10,862 0.38% -22.47% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $300 $9.950 $9.956 $9.820 39,638 31,091 37,869 -0.06% 27.49% -
Orthocell Limited (OCC) Health Care $300 $1.240 $1.237 $1.333 393,460 469,037 923,046 0.24% -16.11% -
RAM Essential Services Property Fund (REP) Real Estate $298 $0.595 $0.605 $0.586 362,671 418,553 431,605 -1.65% -13.35% 8.37%
Munro Global Growth Fund (MAET) Financials $298 $6.890 $6.888 $6.738 75,586 61,138 47,736 0.03% 23.63% -
Monash IVF Group Limited (MVF) Health Care $298 $0.765 $0.768 $0.814 922,216 1,775,468 2,142,831 -0.39% -48.06% 6.62%
SPDR MSCI World Quality Mix Fund (QMIX) Financials $298 $33.510 $33.230 $32.913 14,692 8,950 9,863 0.84% 64.16% -
VanEck Australian Resources ETF (MVR) Financials $298 $32.970 $33.022 $32.502 6,700 11,296 14,512 -0.16% -40.69% -
Metrics Real Estate Multi-Strategy Fund (MRE) $296 $1.955 $1.950 $1.922 134,291 152,112 175,224 0.26% -11.72% -
Betashares Australian Resources Sector ETF (QRE) Financials $293 $6.860 $6.870 $6.797 21,711 60,344 134,370 -0.15% -64.02% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $293 $20.460 $20.422 $20.353 20,707 26,115 16,892 0.19% -20.71% -
Pacific Smiles Group Limited (PSQ) Health Care $292 $1.805 $1.808 $1.777 2 2 833 -0.17% -16.67% 1.80%
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $291 $83.640 $83.240 $82.176 750 1,925 3,196 0.48% -61.04% -
ReadyTech Holdings Limited (RDY) Information Technology $291 $2.380 $2.328 $2.235 21,129 47,856 54,454 2.23% -55.85% -
Ishares Enhanced Cash ETF (ISEC) Financials $290 $100.900 $100.888 $100.773 3,748 22,343 10,664 0.01% -83.23% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $285 $21.000 $21.108 $21.135 2,941 2,116 2,661 -0.51% 39.01% 4.32%
Findi Limited (FND) Financials $284 $4.600 $4.690 $4.376 559,139 257,436 147,914 -1.92% 117.20% -
Tourism Holdings Rentals Limited (THL) Industrials $284 $1.285 $1.294 $1.277 1,361 13,865 42,863 -0.70% -90.18% 5.31%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $284 $11.480 $11.426 $11.225 171,776 1,097,995 428,193 0.47% -84.36% -
ioneer Ltd (INR) Materials $283 $0.120 $0.125 $0.131 1,763,887 3,112,952 3,070,644 -4% -43.34% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $281 $14.000 $13.910 $13.590 21,164 33,720 41,074 0.65% -37.24% -

601 - 625 of 2585 results

Page 25 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.