Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Gorilla Gold Mines Ltd (GG8)	Materials	$380	$0.520	$0.526	$0.451	1,167,327	2,905,181	1,619,577	-1.14%	-59.82%	-
WCM Quality Global Growth Fund (Managed Fund) (WCMQ)	Financials	$379	$10.330	$10.258	$10.271	58,224	73,923	71,582	0.70%	-21.24%	-
Antipodes Global Shares (Quoted Managed Fund) (AGX1)	Financials	$379	$6.950	$6.894	$6.906	78,705	49,262	54,065	0.81%	59.77%	-
Ama Group Limited (AMA)	Industrials	$378	$0.790	$0.789	$0.829	1,199,096	867,820	555,347	0.13%	38.17%	2.99%
Strike Energy Limited (STX)	Energy	$378	$0.105	$0.107	$0.110	4,982,156	4,677,431	4,237,045	-1.87%	6.51%	-
SPDR MSCI World Quality Mix Fund (QMIX)	Financials	$375	$35.270	$35.210	$35.199	8,410	11,219	22,410	0.17%	-25.04%	-
Brightstar Resources Limited (BTR)	Materials	$375	$0.530	$0.515	$0.480	4,544,264	5,039,084	4,901,674	2.91%	-9.82%	-
Nova Minerals Limited (NVA)	Materials	$372	$0.895	$1.003	$1.079	2,763,231	978,194	1,092,954	-10.77%	182.48%	-
Fiducian Group Limited (FID)	Financials	$371	$11.750	$11.698	$11.708	2,881	14,438	10,695	0.44%	-80.05%	4.05%
Meteoric Resources NL (MEI)	Materials	$370	$0.140	$0.147	$0.152	25,763,534	10,466,682	8,799,585	-4.76%	146.15%	-
Magellan Global Opportunities Fund - Active ETF (OPPT)	Financials	$368	$1.805	$1.795	$1.787	10,957	115,496	194,927	0.56%	-90.51%	-
Syrah Resources Limited (SYR)	Materials	$367	$0.280	$0.277	$0.286	5,042,278	3,781,992	4,481,096	1.08%	33.32%	-
Global X Physical Silver (ETPMAG)	Financials	$365	$91.170	$89.230	$81.226	156,726	299,283	175,315	2.17%	-47.63%	-
Audinate Group limited (AD8)	Information Technology	$365	$4.330	$4.372	$4.330	297,611	375,210	391,307	-0.96%	-20.68%	-
Antipa Minerals Limited (AZY)	Materials	$364	$0.550	$0.552	$0.611	1,966,129	3,630,024	2,060,540	-0.36%	-45.84%	-
Kina Securities Limited (KSL)	Financials	$363	$1.240	$1.233	$1.234	151,043	176,375	213,915	0.57%	-14.36%	7.26%
Pengana Private Equity Trust (PE1)	Financials	$361	$1.350	$1.368	$1.334	191,395	200,985	289,228	-1.32%	-4.77%	-
Brainchip Holdings Ltd (BRN)	Information Technology	$360	$0.160	$0.160	$0.174	9,815,504	7,668,607	5,260,009	0%	28%	-
VanEck 10+ Year Australian Government Bond ETF (XGOV)	Financials	$360	$50.260	$50.272	$50.560	25,257	14,481	18,219	-0.02%	74.41%	-
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY)	Financials	$353	$94.550	$94.512	$94.322	6,847	9,437	9,631	0.04%	-27.45%	-
GDI Property Group (GDI)	Real Estate	$351	$0.650	$0.640	$0.649	693,373	870,328	720,052	1.56%	-20.33%	7.87%
Challenger Gold Limited (CEL)	Materials	$351	$0.145	$0.136	$0.128	3,366,473	7,122,408	6,653,028	6.62%	-52.73%	-
iShares S&P/ASX High Dividend Opportunities ETF (IHD)	Financials	$351	$16.430	$16.416	$16.272	14,527	23,365	17,506	0.09%	-37.83%	-
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)	Financials	$351	$28.010	$28.032	$27.969	7,332	5,383	7,726	-0.08%	36.21%	-
Canyon Resources Ltd (CAY)	Materials	$351	$0.170	$0.174	$0.176	91,910	218,514	484,172	-2.30%	-57.94%	-

601 - 625 of 2655 results

Page 25 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.