Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Regal Asian Investments Limited (RG8)	Financials	$401	$2.760	$2.717	$2.682	61,980	72,379	120,752	1.58%	-14.37%	-
ioneer Ltd (INR)	Materials	$400	$0.130	$0.137	$0.122	6,284,344	6,213,262	11,972,849	-5.11%	1.14%	-
European Lithium Limited (EUR)	Materials	$399	$0.233	$0.232	$0.231	2,035,281	2,756,195	5,638,751	0.22%	-26.16%	-
Clearview Wealth Limited (CVW)	Financials	$396	$0.630	$0.628	$0.629	433,545	352,346	1,382,552	0.32%	23.05%	2.98%
Australian Strategic Materials Limited (ASM)	Materials	$395	$1.455	$1.468	$1.448	378,554	366,337	927,152	-0.89%	3.33%	-
Lotus Resources Limited (LOT)	Energy	$391	$1.430	$1.418	$1.390	4,374,397	5,276,853	5,197,114	0.85%	-17.10%	-
SPDR MSCI World Quality Mix Fund (QMIX)	Financials	$386	$34.370	$34.343	$33.732	13,375	10,642	21,318	0.08%	25.68%	-
LGI Limited (LGI)	Utilities	$386	$3.730	$3.667	$3.598	3,643	2,487	8,050	1.72%	46.46%	0.68%
Beacon Lighting Group Limited (BLX)	Consumer Discretionary	$385	$1.680	$1.613	$1.703	2,441,586	1,757,525	355,923	4.15%	38.92%	4.85%
Australian Clinical Labs Limited (ACL)	Health Care	$385	$2.035	$2.060	$2.033	765,389	695,266	731,846	-1.21%	10.09%	6.16%
Unico Silver Limited (USL)	Materials	$384	$0.610	$0.633	$0.677	6,839,702	5,372,309	5,408,825	-3.63%	27.31%	-
Antipodes Global Shares (Quoted Managed Fund) (AGX1)	Financials	$382	$6.850	$6.840	$6.695	66,086	63,148	62,735	0.15%	4.65%	-
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)	Financials	$382	$27.930	$27.693	$27.201	4,930	5,142	33,600	0.86%	-4.13%	-
HealthCo Healthcare and Wellness REIT (HCW)	Real Estate	$381	$0.693	$0.682	$0.638	568,386	627,648	860,693	1.54%	-9.44%	2.98%
Appen Limited (APX)	Information Technology	$381	$1.420	$1.460	$1.505	3,780,143	4,212,613	4,748,846	-2.74%	-10.27%	1.92%
iShares S&P/ASX High Dividend Opportunities ETF (IHD)	Financials	$378	$17.230	$17.220	$16.848	44,329	36,684	34,196	0.06%	20.84%	-
Challenger Gold Limited (CEL)	Materials	$378	$0.155	$0.147	$0.148	2,512,784	2,486,830	3,401,001	5.44%	1.04%	-
Cogstate Limited (CGS)	Health Care	$378	$2.210	$2.257	$2.189	352,731	255,992	98,555	-2.08%	37.79%	0.83%
VanEck 10+ Year Australian Government Bond ETF (XGOV)	Financials	$377	$49.730	$49.637	$49.339	12,969	36,328	35,089	0.19%	-64.30%	-
Nuix Limited (NXL)	Information Technology	$377	$1.125	$1.242	$1.382	2,259,799	1,930,275	2,385,168	-9.42%	17.07%	-
Beacon Minerals Limited (BCN)	Materials	$376	$3.380	$3.440	$3.304	33,613	23,818	81,626	-1.74%	41.12%	1.14%
SPDR S&P 500 ETF Trust (SPY)	Financials	$375	$958.990	$955.603	$941.812	994	892	1,279	0.35%	11.48%	-
Tolu Minerals Limited (TOK)	Materials	$374	$1.450	$1.453	$1.448	38,655	38,397	140,737	-0.21%	0.67%	-
Advanced Innergy Holdings Limited (AIH)	Industrials	$372	$0.880	$0.872	$0.848	110,154	93,261	105,774	0.92%	18.11%	-
Silver Mines Limited (SVL)	Materials	$371	$0.173	$0.177	$0.175	9,930,008	9,076,640	10,976,345	-2.54%	9.40%	-

601 - 625 of 2677 results

Page 25 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.