Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Aurelia Metals Limited (AMI)	Materials	$415	$0.245	$0.242	$0.239	4,235,896	2,725,198	3,041,881	1.24%	55.43%	2.56%
HealthCo Healthcare and Wellness REIT (HCW)	Real Estate	$413	$0.750	$0.758	$0.782	1,606,226	1,431,890	1,056,455	-1.06%	12.18%	2.78%
iShares Core MSCI Australia ESG Leaders ETF (IESG)	Financials	$412	$31.450	$31.276	$31.387	7,007	16,351	29,674	0.56%	-57.15%	-
Magellan High Conviction Trust (Managed Fund) (MHHT)	Financials	$410	$1.865	$0.000	$0.000	-	-	-	-	-	-
Advanced Innergy Holdings Limited (AIH)	Industrials	$408	$0.965	$0.948	$0.986	435	114,869	240,578	1.79%	-99.62%	-
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT)	Financials	$407	$30.350	$30.270	$30.748	23,199	131,296	85,904	0.26%	-82.33%	-
Revolution Private Credit Income Trust (REV)	Financials	$402	$2.010	$2.002	$1.998	363,538	382,780	471,352	0.40%	-5.03%	-
VanEck Australian Corporate Bond Plus ETF (PLUS)	Financials	$401	$16.920	$16.920	$16.981	61,654	44,878	101,137	0%	37.38%	-
Money3 Corporation Limited (MNY)	Financials	$401	$1.880	$0.000	$0.000	-	-	-	-	-	6.91%
LGI Limited (LGI)	Utilities	$399	$3.860	$3.920	$4.062	307,680	82,392	54,796	-1.53%	273.44%	0.64%
St George Mining Limited (SGQ)	Materials	$399	$0.105	$0.092	$0.094	44,246,247	23,053,998	31,069,052	14.13%	91.92%	-
Sky Network Television Limited (SKT)	Communication Services	$398	$2.890	$2.982	$3.012	11,115	6,131	8,142	-3.09%	81.30%	6.52%
Sovereign Metals Limited (SVM)	Materials	$398	$0.615	$0.545	$0.520	1,835,106	1,699,850	1,141,879	12.84%	7.96%	-
BMC Minerals Ltd. (BMC)	Materials	$393	$2.300	$2.424	$2.437	147,586	89,708	403,956	-5.12%	64.52%	-
SPDR S&P 500 ETF Trust (SPY)	Financials	$390	$1,022.250	$1,023.370	$1,032.146	1,911	901	772	-0.11%	112.14%	-
BetaShares S&P/ASX Australian Technology ETF (ATEC)	Financials	$389	$25.840	$25.720	$26.831	80,620	88,289	80,657	0.47%	-8.69%	-
Dexus Convenience Retail REIT (DXC)	Real Estate	$388	$2.820	$2.808	$2.845	120,780	82,559	107,163	0.43%	46.30%	7.35%
Resimac Group Limited (RMC)	Financials	$386	$0.975	$0.972	$0.978	44,958	114,042	134,972	0.31%	-60.58%	7.22%
Kelly Partners Group Holdings Limited (KPG)	Industrials	$383	$8.470	$8.404	$8.470	67,139	85,416	62,569	0.79%	-21.40%	0.04%
Praemium Limited (PPS)	Information Technology	$383	$0.800	$0.781	$0.823	791,062	812,780	580,872	2.43%	-2.67%	2.96%
iShares MSCI Emerging Markets Ex China ETF (EMXC)	Financials	$383	$32.170	$32.028	$32.205	37,028	28,433	26,121	0.44%	30.23%	-
Magnetic Resources NL (MAU)	Materials	$383	$1.295	$1.273	$1.247	108,244	246,804	270,843	1.73%	-56.14%	-
EBR Systems Inc (EBR)	Health Care	$383	$0.850	$0.864	$0.942	370,715	567,913	739,436	-1.62%	-34.72%	-
VanEck MSCI International Value ETF (VLUE)	Financials	$382	$33.450	$33.393	$32.983	38,821	19,041	12,859	0.17%	103.88%	-
Regal Asian Investments Limited (RG8)	Financials	$380	$2.590	$2.564	$2.468	146,052	246,832	258,859	1.01%	-40.83%	-

576 - 600 of 2655 results

Page 24 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.