Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Beetaloo Energy Australia Limited (BTL)	Energy	$430	$0.345	$0.340	$0.277	-	4,566,394	3,200,104	1.47%	-	-
Tyro Payments Limited (TYR)	Financials	$427	$0.805	$0.788	$0.771	-	1,308,518	1,197,826	2.16%	-	-
iShares China Large-Cap ETF (IZZ)	Financials	$425	$51.190	$50.883	$50.916	-	113,969	44,598	0.60%	-	-
K&S Corporation Limited (KSC)	Industrials	$424	$3.100	$3.187	$3.247	-	6,404	7,343	-2.73%	-	4.69%
Metro Mining Limited (MMI)	Materials	$424	$0.069	$0.070	$0.066	-	13,728,918	14,674,141	-1.43%	-	-
Meteoric Resources NL (MEI)	Materials	$423	$0.160	$0.167	$0.179	-	3,657,757	6,345,013	-4.19%	-	-
Argo Global Listed Infrastructure Limited (ALI)	Financials	$423	$2.380	$2.397	$2.399	-	105,582	71,554	-0.71%	-	-
ioneer Ltd (INR)	Materials	$423	$0.138	$0.132	$0.121	-	28,298,176	12,890,600	4.17%	-	-
Qoria Limited (QOR)	Information Technology	$419	$0.305	$0.292	$0.301	-	3,169,843	5,145,868	4.45%	-	-
Oceania Healthcare Limited (OCA)	Health Care	$416	$0.575	$0.622	$0.624	-	956	3,902	-7.56%	-	1.86%
Nuix Limited (NXL)	Information Technology	$413	$1.235	$1.247	$1.447	-	1,781,634	2,370,986	-0.96%	-	-
Pengana Private Equity Trust (PE1)	Financials	$412	$1.545	$1.482	$1.489	-	535,794	314,619	4.25%	-	-
Tolu Minerals Limited (TOK)	Materials	$412	$1.595	$1.568	$1.437	-	356,365	160,838	1.72%	-	-
Andean Silver Limited (ASL)	Materials	$412	$1.935	$2.007	$1.936	-	691,034	1,645,441	-3.59%	-	3.10%
Energy One Limited (EOL)	Information Technology	$411	$13.040	$12.803	$13.357	-	27,732	25,523	1.85%	-	0.49%
Magellan High Conviction Trust (Managed Fund) (MHHT)	Financials	$410	$1.865	$0.000	$0.000	-	-	-	-	-	-
VanEck MSCI International Value ETF (VLUE)	Financials	$409	$34.500	$33.790	$33.408	-	19,795	17,886	2.10%	-	-
Brightstar Resources Limited (BTR)	Materials	$406	$0.370	$0.380	$0.392	-	11,154,904	13,100,046	-2.63%	-	-
IVE Group Limited (IGL)	Communication Services	$403	$2.620	$2.603	$2.605	-	128,584	222,919	0.65%	-	6.14%
Money3 Corporation Limited (MNY)	Financials	$401	$1.880	$0.000	$0.000	-	-	-	-	-	6.91%
Tourism Holdings Rentals Limited (THL)	Industrials	$398	$1.800	$1.798	$1.870	-	6,716	8,490	0.11%	-	3.38%
Australian Strategic Materials Limited (ASM)	Materials	$397	$1.460	$1.442	$1.448	-	1,591,997	1,009,046	1.25%	-	-
Bell Financial Group Limited (BFG)	Financials	$396	$1.235	$1.250	$1.278	-	317,678	123,164	-1.20%	-	4.78%
Strike Energy Limited (STX)	Energy	$396	$0.110	$0.108	$0.105	-	13,790,131	16,238,435	1.85%	-	-
Clearview Wealth Limited (CVW)	Financials	$396	$0.630	$0.631	$0.629	-	1,497,330	2,090,706	-0.16%	-	2.98%

576 - 600 of 2675 results

Page 24 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.