Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $423 $29.940 $29.855 $29.975 45,402 49,112 28,305 0.28% -7.55% -
iShares China Large-Cap ETF (IZZ) Financials $421 $50.660 $50.857 $50.922 95,114 91,434 68,604 -0.39% 4.02% -
Bapcor Limited (BAP) Consumer Discretionary $420 $0.625 $0.616 $0.650 5,757,619 4,719,434 9,533,199 1.46% 22% 14.71%
Smart Parking Limited (SPZ) Industrials $420 $1.020 $1.038 $1.087 204,402 324,933 394,704 -1.73% -37.09% -
Andean Silver Limited (ASL) Materials $418 $1.965 $1.980 $1.960 649,204 741,667 1,567,240 -0.76% -12.47% 3.10%
Metro Mining Limited (MMI) Materials $418 $0.068 $0.070 $0.066 23,868,940 13,168,238 14,082,586 -2.86% 81.26% -
Oceania Healthcare Limited (OCA) Health Care $416 $0.575 $0.629 $0.627 167 722 3,538 -8.59% -76.87% 1.86%
Tyro Payments Limited (TYR) Financials $414 $0.780 $0.779 $0.776 1,461,992 1,168,706 1,251,545 0.13% 25.09% -
Strike Energy Limited (STX) Energy $414 $0.115 $0.107 $0.106 12,459,176 11,306,779 15,999,491 7.48% 10.19% -
Bell Financial Group Limited (BFG) Financials $411 $1.280 $1.249 $1.280 227,181 285,536 123,776 2.48% -20.44% 4.78%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $0.000 $0.000 - - - - - -
Brightstar Resources Limited (BTR) Materials $406 $0.370 $0.375 $0.402 10,030,573 10,304,088 12,379,442 -1.33% -2.65% -
IVE Group Limited (IGL) Communication Services $406 $2.640 $2.593 $2.630 147,739 133,415 221,486 1.81% 10.74% 6.14%
Qoria Limited (QOR) Information Technology $405 $0.295 $0.286 $0.303 2,677,905 3,638,445 5,299,577 3.15% -26.40% -
VanEck MSCI International Value ETF (VLUE) Financials $403 $33.990 $33.705 $33.479 20,144 22,466 18,913 0.85% -10.33% -
Tolu Minerals Limited (TOK) Materials $403 $1.560 $1.556 $1.426 12,971 268,671 148,100 0.26% -95.17% -
Nuix Limited (NXL) Information Technology $402 $1.200 $1.235 $1.483 1,517,307 1,917,661 2,405,823 -2.83% -20.88% -
Pengana Private Equity Trust (PE1) Financials $402 $1.505 $1.485 $1.489 617,963 454,065 300,916 1.35% 36.10% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
ioneer Ltd (INR) Materials $400 $0.130 $0.130 $0.123 15,565,740 23,425,011 12,135,415 0% -33.55% -
Energy One Limited (EOL) Information Technology $398 $12.640 $12.763 $13.459 42,325 28,947 24,744 -0.96% 46.22% 0.49%
Tourism Holdings Rentals Limited (THL) Industrials $398 $1.800 $1.799 $1.897 2,664 5,207 8,629 0.06% -48.83% 3.38%
Australian Strategic Materials Limited (ASM) Materials $397 $1.460 $1.436 $1.460 431,117 1,233,552 1,025,522 1.67% -65.05% -
Clearview Wealth Limited (CVW) Financials $396 $0.630 $0.629 $0.629 1,267,294 2,661,695 2,084,273 0.16% -52.39% 2.98%
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $388 $0.705 $0.661 $0.634 1,843,064 1,383,409 958,292 6.66% 33.23% 2.98%

576 - 600 of 2675 results

Page 24 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.