Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck MSCI International Value ETF (VLUE) Financials $381 $30.830 $30.802 $30.396 15,605 11,529 11,631 0.09% 35.35% -
Larvotto Resources Limited (LRV) Materials $380 $0.735 $0.721 $0.690 8,448,531 8,463,754 5,348,951 1.94% -0.18% -
SPDR S&P 500 ETF Trust (SPY) Financials $378 $1,006.090 $1,006.224 $993.570 749 714 859 -0.01% 4.93% -
Smart Parking Limited (SPZ) Industrials $377 $0.920 $0.909 $0.939 124,651 307,052 565,121 1.21% -59.40% -
Pengana Private Equity Trust (PE1) Financials $377 $1.380 $1.346 $1.320 215,692 205,725 282,186 2.53% 4.84% -
Sky Network Television Limited (SKT) Communication Services $377 $2.740 $2.710 $2.775 789 2,457 7,013 1.11% -67.91% 7.24%
Synlait Milk Limited (SM1) Consumer Staple $377 $0.625 $0.625 $0.652 38,776 28,444 13,592 0% 36.32% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $377 $32.630 $32.836 $32.857 13,773 14,190 22,453 -0.63% -2.94% -
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $376 $10.590 $10.598 $10.308 30,687 49,227 56,529 -0.08% -37.66% -
Lakehouse Global Growth Fund Active ETF (LHGG) Financials $375 $2.440 $2.458 $2.468 3,997 32,708 20,125 -0.73% -87.78% -
Clearview Wealth Limited (CVW) Financials $375 $0.580 $0.568 $0.558 934,912 696,284 1,205,684 2.11% 34.27% 2.98%
Immutep Limited (IMM) Health Care $374 $0.255 $0.253 $0.244 2,862,235 1,842,461 2,038,522 0.79% 55.35% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $372 $4.810 $4.822 $4.784 179,211 169,926 319,157 -0.25% 5.46% -
Global X EURO STOXX 50 ETF (ESTX) Financials $372 $107.190 $107.138 $105.700 17,861 13,526 9,593 0.05% 32.05% -
Cogstate Limited (CGS) Health Care $372 $2.170 $2.146 $1.886 41,449 120,420 287,156 1.12% -65.58% 0.92%
VanEck Australian Resources ETF (MVR) Financials $372 $38.970 $38.576 $37.816 21,908 17,492 20,152 1.02% 25.25% -
DUG Technology Ltd (DUG) Information Technology $369 $2.730 $2.692 $2.243 206,114 465,441 655,419 1.41% -55.72% -
EML Payments Limited (EML) Financials $368 $0.955 $0.963 $1.021 1,515,467 1,278,601 1,624,277 -0.83% 18.53% -
Alliance Aviation Services Limited (AQZ) Industrials $367 $2.280 $2.242 $2.308 50,366 70,250 78,605 1.69% -28.31% 1.33%
Andean Silver Limited (ASL) Materials $367 $1.950 $1.887 $1.646 1,876,869 1,949,924 1,538,721 3.34% -3.75% 3.10%
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $365 $5.700 $5.708 $5.562 169,892 110,699 524,163 -0.14% 53.47% -
Strike Energy Limited (STX) Energy $364 $0.110 $0.109 $0.110 2,471,393 2,579,576 2,531,343 0.92% -4.19% -
Strickland Metals Limited (STK) Materials $362 $0.160 $0.159 $0.147 6,865,148 11,631,113 3,953,068 0.63% -40.98% -
GDI Property Group (GDI) Real Estate $362 $0.670 $0.677 $0.682 518,049 879,793 866,622 -1.03% -41.12% 7.35%
Fenix Resources Ltd (FEX) Materials $361 $0.485 $0.486 $0.402 1,234,250 3,503,527 3,260,689 -0.21% -64.77% 2.11%

576 - 600 of 2603 results

Page 24 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.