Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $314 $4.850 $4.820 $4.738 130,712 120,742 202,944 0.62% 8.26% -
Sky Network Television Limited (SKT) Communication Services $311 $2.260 $2.290 $2.248 506 260 7,007 -1.31% 94.61% 8.11%
SPDR MSCI World Quality Mix Fund (QMIX) Financials $311 $32.600 $32.277 $31.764 12,423 17,550 17,429 1% -29.21% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $309 $14.670 $14.422 $13.933 18,682 23,422 28,476 1.72% -20.24% -
Larvotto Resources Limited (LRV) Materials $308 $0.750 $0.841 $0.822 4,965,089 4,112,936 5,322,019 -10.82% 20.72% -
Dominion Income Trust 1 (DN1) Financials $308 $102.510 $101.970 $101.869 4,097 3,890 3,636 0.53% 5.32% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $305 $27.950 $27.415 $25.914 75,555 72,776 56,398 1.95% 3.82% -
iShares Core Corporate Bond ETF (ICOR) Financials $305 $96.180 $96.045 $95.772 3,021 3,211 7,078 0.14% -5.92% -
SPDR S&P 500 ETF Trust (SPY) Financials $305 $876.910 $863.043 $848.714 958 1,042 1,897 1.61% -8.02% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $301 $0.105 $0.104 $0.107 15,015,937 19,227,195 12,475,749 0.96% -21.90% 2.71%
Pengana International Equities Limited (PIA) Financials $298 $1.160 $1.154 $1.126 85,314 159,457 179,933 0.52% -46.50% -
SPDR S&P Global Dividend Fund (WDIV) Financials $297 $21.110 $20.895 $20.539 24,390 15,365 24,245 1.03% 58.73% -
Fiducian Group Limited (FID) Financials $297 $9.410 $9.515 $9.065 24,128 30,498 37,686 -1.10% -20.89% 4.43%
Clearview Wealth Limited (CVW) Financials $296 $0.450 $0.461 $0.452 211,454 339,095 378,654 -2.39% -37.64% 3.66%
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $294 $20.370 $20.363 $20.277 12,691 15,476 14,436 0.03% -18% -
Jupiter Mines Limited. (JMS) Materials $294 $0.150 $0.149 $0.145 3,841,138 3,671,492 5,484,174 0.67% 4.62% 6.67%
Coronado Global Resources Inc (CRN) Materials $293 $0.175 $0.204 $0.238 21,636,604 16,223,457 12,819,730 -14.22% 33.37% 5.46%
RAM Essential Services Property Fund (REP) Real Estate $293 $0.585 $0.584 $0.568 219,984 327,860 358,322 0.17% -32.90% 8.88%
Horizon Oil Limited (HZN) Energy $293 $0.180 $0.181 $0.192 1,344,795 1,373,180 2,555,773 -0.55% -2.07% 16.22%
Metrics Real Estate Multi-Strategy Fund (MRE) $292 $1.930 $1.831 $1.787 240,014 144,187 223,571 5.41% 66.46% -
VanEck Australian Resources ETF (MVR) Financials $289 $31.690 $31.242 $30.586 12,438 17,375 21,419 1.43% -28.42% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $289 $51.930 $52.168 $51.532 13,875 14,019 19,135 -0.46% -1.02% -
Gorilla Gold Mines Ltd (GG8) Materials $288 $0.460 $0.451 $0.444 1,083,458 888,960 1,576,816 2% 21.88% -
Tourism Holdings Rentals Limited (THL) Industrials $287 $1.300 $1.324 $1.435 17,044 16,002 36,740 -1.81% 6.52% 5.27%
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $285 $97.280 $97.218 $96.689 3,556 3,342 11,546 0.06% 6.40% -

576 - 600 of 2574 results

Page 24 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.