Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Webjet Group Limited (WJL) Consumer Discretionary $345 $0.880 $0.906 $0.910 408,655 332,257 375,059 -2.87% 22.99% -
VanEck MSCI International Value ETF (VLUE) Financials $341 $28.530 $28.908 $28.716 2,764 11,071 12,393 -1.31% -75.03% -
Global X Morningstar Global Technology ETF (TECH) Financials $339 $105.720 $107.752 $106.021 6,500 10,774 6,954 -1.89% -39.67% -
Coronado Global Resources Inc (CRN) Materials $335 $0.200 $0.204 $0.178 7,414,788 20,910,848 15,525,071 -1.96% -64.54% 5.61%
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $335 $0.995 $1.005 $0.976 143,455 158,061 198,651 -1% -9.24% 3.25%
Praemium Limited (PPS) Information Technology $334 $0.700 $0.700 $0.719 276,032 591,625 1,086,960 0% -53.34% 2.88%
Pacific Current Group Limited (PAC) Financials $334 $11.080 $10.996 $10.979 15,556 27,168 37,419 0.76% -42.74% 3.45%
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $332 $2.660 $2.796 $2.809 0 137 2,113 -4.86% - 4.97%
Synlait Milk Limited (SM1) Consumer Staple $332 $0.550 $0.564 $0.568 2,788 17,916 17,476 -2.48% -84.44% -
iShares Core Corporate Bond ETF (ICOR) Financials $330 $96.700 $96.484 $96.219 2,526 4,451 5,882 0.22% -43.25% -
Ishares Enhanced Cash ETF (ISEC) Financials $327 $100.850 $100.808 $100.699 5,168 7,251 7,231 0.04% -28.73% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $326 $4.650 $4.744 $4.721 350,553 288,033 190,640 -1.98% 21.71% -
Smart Parking Limited (SPZ) Industrials $326 $0.795 $0.794 $0.826 239,424 456,071 310,536 0.13% -47.50% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $326 $97.930 $97.671 $97.513 2,386 3,798 4,019 0.27% -37.18% -
SHAPE Australia Corporation Limited (SHA) Industrials $326 $3.900 $4.030 $4.152 44,240 27,424 46,756 -3.23% 61.32% 4.87%
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $325 $43.210 $45.266 $44.047 67,344 45,566 42,923 -4.54% 47.79% -
Horizon Oil Limited (HZN) Energy $325 $0.200 $0.205 $0.202 1,270,852 1,343,405 927,252 -2.44% -5.40% 14.63%
Global X Semiconductor ETF (SEMI) Financials $324 $17.660 $18.076 $18.034 58,881 57,492 48,802 -2.30% 2.42% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $323 $15.160 $15.244 $15.134 20,861 22,578 18,335 -0.55% -7.60% -
Amaero Ltd (3DA) Industrials $323 $0.465 $0.483 $0.450 776,102 1,780,525 2,140,402 -3.73% -56.41% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Serko Limited (SKO) Information Technology $321 $2.580 $2.632 $2.663 2,629 4,779 1,738 -1.98% -44.98% -
BETR Entertainment Limited (BBT) Consumer Discretionary $318 $0.310 $0.316 $0.290 699,422 2,234,141 1,066,712 -1.90% -68.69% -
VanEck Bitcoin ETF (VBTC) Financials $317 $35.820 $36.832 $36.180 93,354 58,302 78,064 -2.75% 60.12% -
Pengana International Equities Limited (PIA) Financials $316 $1.230 $1.242 $1.225 86,298 122,105 127,870 -0.97% -29.32% -

576 - 600 of 2596 results

Page 24 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.