Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard FTSE Europe Shares ETF (VEQ) Financials $360 $81.180 $80.493 $78.051 27,650 20,912 25,670 0.85% 32.22% -
Hutchison Telecommunications (Australia) Limited (HTA) Communication Services $353 $0.026 $0.024 $0.023 297,026 232,685 113,902 8.33% 27.65% -
Meeka Metals Limited (MEK) Materials $352 $0.140 $0.149 $0.153 8,254,793 8,251,210 11,249,080 -6.04% 0.04% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $351 $6.530 $6.372 $6.275 24,904 22,673 33,695 2.48% 9.84% -
Wagners Holding Company Limited (WGN) Materials $349 $1.855 $1.788 $1.662 177,984 135,373 75,631 3.75% 31.48% 1.35%
Solvar Limited (SVR) Financials $348 $1.720 $1.613 $1.488 581,196 427,081 289,558 6.63% 36.09% 6.81%
VanEck S&P/ASX MidCap ETF (MVE) Financials $342 $40.190 $39.337 $37.798 13,354 11,788 12,383 2.17% 13.29% -
Symal Group Limited (SYL) Industrials $340 $1.440 $1.502 $1.583 99,351 67,606 72,518 -4.13% 46.96% -
AMCIL Limited (AMH) Financials $338 $1.070 $1.075 $1.054 49,554 65,804 168,598 -0.47% -24.70% -
Resimac Group Limited (RMC) Financials $337 $0.850 $0.839 $0.848 272,441 175,684 352,179 1.31% 55.07% 8.24%
Pacific Current Group Limited (PAC) Financials $336 $11.150 $11.145 $11.192 18,418 31,073 44,101 0.04% -40.73% 3.42%
Monash IVF Group Limited (MVF) Health Care $335 $0.860 $0.828 $0.878 1,687,238 2,415,667 4,614,777 3.86% -30.15% 6.07%
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $333 $0.990 $0.966 $0.810 2,007,675 2,405,487 533,133 2.48% -16.54% 3.25%
Metro Mining Limited (MMI) Materials $332 $0.055 $0.051 $0.049 9,807,808 12,109,333 13,138,485 6.86% -19.01% -
MA Credit Income Trust (MA1) $331 $2.000 $1.996 $1.984 409,277 464,264 398,397 0.20% -11.84% -
Global X Morningstar Global Technology ETF (TECH) Financials $329 $102.490 $101.430 $97.588 8,248 6,971 8,538 1.05% 18.31% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $327 $30.960 $30.385 $29.379 23,772 20,244 21,538 1.89% 17.43% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $327 $6.630 $6.572 $6.437 63,613 136,366 100,020 0.88% -53.35% -
Acrow Limited (ACF) Industrials $326 $1.060 $1.050 $1.046 1,016,436 794,181 636,142 0.95% 27.99% 5.67%
St Barbara Limited (SBM) Materials $325 $0.300 $0.284 $0.251 5,825,743 5,935,597 8,135,098 5.63% -1.85% 4.30%
Atturra Limited (ATA) Information Technology $324 $0.850 $0.866 $0.806 93,419 67,044 78,168 -1.85% 39.34% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $323 $26.050 $25.512 $24.899 42,543 33,607 63,916 2.11% 26.59% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
Kina Securities Limited (KSL) Financials $322 $1.115 $1.100 $1.092 141,506 188,932 307,143 1.36% -25.10% 7.62%
VanEck MSCI International Value ETF (VLUE) Financials $319 $27.920 $27.815 $27.155 11,770 9,835 24,334 0.38% 19.68% -

551 - 575 of 2572 results

Page 23 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.