Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
WAM Microcap Limited (WMI) Financials $448 $1.600 $1.594 $1.609 74,199 159,396 173,830 0.38% -53.45% 2.02%
Global X Copper Miners ETF (WIRE) Financials $447 $21.050 $20.794 $20.026 93,154 165,862 178,853 1.23% -43.84% -
Strickland Metals Limited (STK) Materials $446 $0.195 $0.195 $0.188 259,977 2,049,101 2,293,515 0% -87.31% -
VanEck Australian Resources ETF (MVR) Financials $444 $42.990 $42.992 $42.809 18,758 51,231 48,261 0% -63.39% -
WCM Global Growth Limited (WQG) Financials $443 $1.950 $1.953 $2.010 10,329 132,960 163,361 -0.15% -92.23% -
Omni Bridgeway Limited (OBL) Financials $443 $1.530 $1.520 $1.534 458,523 152,423 125,370 0.66% 200.82% 1.17%
IVE Group Limited (IGL) Communication Services $442 $2.870 $2.828 $2.848 101,034 102,654 119,436 1.49% -1.58% 6.43%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $439 $2.250 $2.212 $2.211 751,456 453,132 558,781 1.72% 65.84% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $438 $4.940 $4.940 $4.920 307,553 275,337 287,528 0% 11.70% -
L1 Global Long Short Fund Limited (GLS) Financials $435 $1.710 $1.726 $1.721 1,548,215 1,064,641 1,345,091 -0.93% 45.42% -
Rox Resources Limited (RXL) Materials $434 $0.455 $0.425 $0.409 5,135,055 3,553,888 2,505,670 7.06% 44.49% -
Metro Mining Limited (MMI) Materials $434 $0.071 $0.070 $0.070 13,247,064 19,595,998 14,224,016 1.43% -32.40% -
Argo Global Listed Infrastructure Limited (ALI) Financials $430 $2.420 $2.430 $2.414 108,015 132,163 111,580 -0.41% -18.27% -
Wildcat Resources Limited (WC8) Materials $430 $0.320 $0.315 $0.287 6,814,922 4,990,000 5,209,783 1.59% 36.57% -
Global X EURO STOXX 50 ETF (ESTX) Financials $429 $112.060 $111.818 $110.877 6,662 14,495 10,730 0.22% -54.04% -
Silver Mines Limited (SVL) Materials $429 $0.200 $0.202 $0.197 17,722,212 16,392,794 15,582,436 -0.99% 8.11% -
Bell Financial Group Limited (BFG) Financials $428 $1.335 $1.328 $1.233 60,030 182,208 116,524 0.53% -67.05% 5.22%
COG Financial Services Limited (COG) Financials $428 $2.020 $2.015 $2.050 370,712 196,203 184,820 0.25% 88.94% 2.97%
AIC Mines Limited (A1M) Materials $427 $0.535 $0.517 $0.504 3,260,854 1,989,812 2,182,590 3.48% 63.88% -
Cogstate Limited (CGS) Health Care $426 $2.480 $2.278 $2.416 519,061 252,471 340,202 8.87% 105.59% 0.89%
Alphinity Global Equity Fund (Managed Fund) (XALG) $424 $10.850 $10.820 $10.910 2,082 10,679 5,870 0.28% -80.50% -
IPD Group Ltd (IPG) Industrials $423 $4.070 $4.122 $3.979 38,465 80,685 215,233 -1.26% -52.33% 3.05%
Astral Resources NL (AAR) Materials $421 $0.235 $0.229 $0.221 2,474,405 4,065,431 3,093,521 2.62% -39.14% -
BetaShares FTSE 100 ETF (F100) Financials $420 $15.010 $14.878 $14.774 23,003 30,343 31,994 0.89% -24.19% -
Robex Resources Inc. (RXR) Materials $419 $5.150 $5.194 $5.007 716,535 395,276 243,282 -0.85% 81.27% -

551 - 575 of 2655 results

Page 23 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.