Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Bell Financial Group Limited (BFG) Financials $374 $1.165 $1.169 $1.203 67,773 72,512 254,937 -0.34% -6.54% 6.87%
Omni Bridgeway Limited (OBL) Financials $372 $1.290 $1.445 $1.540 215,853 250,610 323,531 -10.73% -13.87% 1.17%
Metro Mining Limited (MMI) Materials $372 $0.061 $0.064 $0.060 13,350,486 8,758,643 12,280,314 -4.69% 52.43% -
Sky Network Television Limited (SKT) Communication Services $370 $2.690 $2.600 $2.488 14,675 10,501 9,941 3.46% 39.74% 7.12%
Canyon Resources Ltd (CAY) Materials $368 $0.240 $0.238 $0.252 294,799 510,531 765,479 0.84% -42.26% -
AVJennings Limited (AVJ) Consumer Discretionary $368 $0.660 $0.662 $0.655 576,256 636,292 618,392 -0.30% -9.44% 2.75%
Global X Morningstar Global Technology ETF (TECH) Financials $368 $114.010 $114.340 $112.453 5,661 4,440 4,345 -0.29% 27.49% -
GDI Property Group (GDI) Real Estate $368 $0.685 $0.688 $0.690 435,005 367,283 402,932 -0.44% 18.44% 7.25%
Synlait Milk Limited (SM1) Consumer Staple $368 $0.610 $0.629 $0.653 2,333 23,345 19,161 -3.02% -90.01% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $368 $6.740 $6.716 $6.734 20,275 19,626 60,376 0.36% 3.30% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $366 $50.100 $50.082 $50.112 307,460 137,166 57,975 0.04% 124.15% -
Betashares Australian Resources Sector ETF (QRE) Financials $364 $6.890 $6.950 $6.873 57,099 73,305 203,337 -0.86% -22.11% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $360 $32.520 $32.616 $32.277 28,000 23,453 23,610 -0.29% 19.39% -
Kina Securities Limited (KSL) Financials $355 $1.230 $1.214 $1.181 62,988 213,028 346,402 1.32% -70.43% 7%
Dominion Income Trust 1 (DN1) Financials $352 $102.020 $101.610 $101.862 12,096 7,706 5,788 0.40% 56.97% -
Immutep Limited (IMM) Health Care $350 $0.240 $0.255 $0.278 1,961,840 2,870,181 1,757,508 -5.88% -31.65% -
Weebit Nano Ltd (WBT) Information Technology $348 $1.670 $1.733 $1.780 628,952 601,575 584,222 -3.64% 4.55% -
St Barbara Limited (SBM) Materials $347 $0.320 $0.359 $0.333 11,804,404 10,493,268 7,423,407 -10.86% 12.50% 4.30%
SPDR S&P 500 ETF Trust (SPY) Financials $344 $919.620 $921.070 $916.184 733 1,403 944 -0.16% -47.81% -
Duratec Limited (DUR) Industrials $343 $1.360 $1.480 $1.501 265,405 428,935 493,988 -8.11% -38.12% 2.89%
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $343 $5.020 $5.028 $5.009 111,953 98,173 132,439 -0.16% 14.04% -
VanEck MSCI International Value ETF (VLUE) Financials $342 $29.100 $29.178 $29.058 5,690 9,265 9,066 -0.27% -38.58% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $342 $6.960 $6.986 $6.902 30,642 47,638 56,828 -0.37% -35.68% -
AMCIL Limited (AMH) Financials $339 $1.075 $1.095 $1.087 124,903 119,008 125,036 -1.83% 4.95% -
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $338 $2.710 $2.664 $2.887 11,298 5,152 1,915 1.73% 119.28% 4.97%

551 - 575 of 2593 results

Page 23 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.