Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Imricor Medical Systems Inc (IMR) Health Care $386 $1.205 $1.215 $1.304 297,917 285,449 436,947 -0.82% 4.37% -
Immutep Limited (IMM) Health Care $382 $0.260 $0.265 $0.254 602,997 1,417,422 2,826,663 -1.89% -57.46% -
Kogan.com Ltd (KGN) Consumer Discretionary $379 $3.820 $3.886 $3.969 147,445 216,002 245,523 -1.70% -31.74% 3.78%
Wagners Holding Company Limited (WGN) Materials $373 $1.980 $2.190 $2.271 59,614 77,750 102,565 -9.59% -23.33% 1.21%
Sky Network Television Limited (SKT) Communication Services $372 $2.700 $2.810 $2.764 14,172 9,034 9,088 -3.91% 56.87% 6.67%
Lotus Resources Limited (LOT) Energy $368 $0.155 $0.164 $0.176 31,074,205 18,090,258 11,470,736 -5.49% 71.77% -
Duratec Limited (DUR) Industrials $366 $1.450 $1.462 $1.508 43,831 169,657 345,992 -0.82% -74.16% 2.86%
Betashares Australian Resources Sector ETF (QRE) Financials $366 $7.010 $7.030 $6.988 63,452 95,323 140,917 -0.28% -33.43% -
COG Financial Services Limited (COG) Financials $365 $1.810 $1.800 $1.692 433,903 290,410 193,208 0.56% 49.41% 3.98%
Adairs Limited (ADH) Consumer Discretionary $364 $2.060 $2.068 $2.103 237,792 283,160 321,547 -0.39% -16.02% 6.49%
Strike Energy Limited (STX) Energy $363 $0.110 $0.123 $0.141 11,590,199 11,439,780 7,258,904 -10.57% 1.31% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $361 $32.640 $32.766 $32.552 7,706 13,904 12,736 -0.38% -44.58% -
SPDR S&P 500 ETF Trust (SPY) Financials $360 $963.690 $980.528 $962.938 1,232 723 847 -1.72% 70.50% -
GDI Property Group (GDI) Real Estate $360 $0.670 $0.671 $0.673 220,608 181,430 269,039 -0.15% 21.59% 7.46%
AMCIL Limited (AMH) Financials $360 $1.140 $1.128 $1.108 131,697 169,929 161,628 1.06% -22.50% -
Dominion Income Trust 1 (DN1) Financials $358 $103.700 $103.234 $103.123 2,555 3,173 3,527 0.45% -19.47% -
IPD Group Ltd (IPG) Industrials $357 $3.440 $3.554 $3.509 138,922 89,696 137,212 -3.21% 54.88% 3.65%
Meteoric Resources NL (MEI) Materials $356 $0.135 $0.133 $0.141 14,938,483 14,095,728 11,126,299 1.50% 5.98% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $355 $6.550 $6.733 $6.661 15,264 23,110 20,940 -2.72% -33.95% -
Resimac Group Limited (RMC) Financials $352 $0.890 $0.898 $0.895 76,771 70,153 65,707 -0.89% 9.43% 7.78%
Fiducian Group Limited (FID) Financials $351 $11.120 $11.078 $10.721 18,433 20,444 19,467 0.38% -9.83% 3.85%
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $351 $9.840 $10.028 $9.871 81,783 93,728 109,351 -1.87% -12.74% -
Pengana Private Equity Trust (PE1) Financials $351 $1.275 $1.289 $1.220 194,906 299,513 456,636 -1.09% -34.93% -
Antipa Minerals Limited (AZY) Materials $349 $0.540 $0.538 $0.563 1,678,725 2,911,011 3,168,196 0.37% -42.33% -
Lakehouse Global Growth Fund Active ETF (LHGG) Financials $348 $2.450 $2.504 $2.476 5,243 11,059 13,541 -2.16% -52.59% -

551 - 575 of 2596 results

Page 23 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.