Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Steamships Trading Company Limited (SST) Industrials $413 $13.330 $13.214 $13.733 1 69 74 0.88% -98.55% 1.75%
Global X Semiconductor ETF (SEMI) Financials $412 $20.170 $20.136 $18.884 34,958 51,212 69,442 0.17% -31.74% -
Titomic Limited (TTT) Materials $412 $0.270 $0.281 $0.261 1,127,741 1,698,698 2,086,615 -3.91% -33.61% -
Audinate Group limited (AD8) Information Technology $412 $4.890 $4.658 $4.664 619,783 511,483 526,068 4.98% 21.17% -
IPD Group Ltd (IPG) Industrials $412 $3.970 $3.964 $4.104 122,153 99,037 92,647 0.15% 23.34% 3.24%
Fiducian Group Limited (FID) Financials $410 $13.000 $13.024 $12.758 16,388 15,803 37,347 -0.18% 3.70% 3.57%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $410 $1.865 $1.865 $1.871 2,280,856 2,280,856 1,478,694 0% 0% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $408 $50.160 $50.150 $50.096 29,688 68,678 52,251 0.02% -56.77% -
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $407 $2.070 $2.110 $2.124 194 246 41,829 -1.90% -21.34% -
Aurelia Metals Limited (AMI) Materials $406 $0.240 $0.241 $0.223 11,006,325 7,837,678 7,186,252 -0.41% 40.43% 2.56%
SHAPE Australia Corporation Limited (SHA) Industrials $406 $4.860 $4.876 $4.578 45,439 63,461 373,092 -0.33% -28.40% 4.46%
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $406 $17.250 $17.324 $17.331 31,674 88,455 51,462 -0.43% -64.19% -
Baby Bunting Group Limited (BBN) Consumer Discretionary $405 $3.000 $3.072 $2.971 209,679 270,319 264,938 -2.34% -22.43% 1.22%
Platinum Asset Management Limited (PTM) Financials $402 $0.690 $0.713 $0.719 895,305 976,077 2,682,993 -3.23% -8.28% 7.75%
Pointsbet Holdings Limited (PBH) Consumer Discretionary $401 $1.155 $1.201 $1.243 13,749 78,235 1,692,065 -3.83% -82.43% 32.64%
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Oceania Healthcare Limited (OCA) Health Care $398 $0.550 $0.582 $0.597 210 2,565 10,942 -5.50% -91.81% 1.86%
Meteoric Resources NL (MEI) Materials $396 $0.150 $0.140 $0.134 5,492,860 5,712,699 5,110,222 7.14% -3.85% -
Bell Financial Group Limited (BFG) Financials $396 $1.235 $1.234 $1.243 23,881 33,230 66,469 0.08% -28.14% 5.69%
Silver Mines Limited (SVL) Materials $394 $0.185 $0.167 $0.148 16,488,714 18,492,438 10,652,414 10.78% -10.84% -
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $389 $1.770 $1.773 $1.794 148,950 248,435 551,916 -0.17% -40.04% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $385 $0.700 $0.717 $0.725 2,421,521 2,384,681 4,521,754 -2.37% 1.54% 5.96%
MA Credit Income Trust (MA1) $385 $2.020 $2.016 $2.023 863,295 882,338 660,593 0.20% -2.16% -
Magnetic Resources NL (MAU) Materials $384 $1.300 $1.311 $1.314 364,361 502,825 471,739 -0.84% -27.54% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $382 $6.750 $6.760 $6.744 36,400 48,556 52,395 -0.15% -25.03% -

551 - 575 of 2603 results

Page 23 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.