Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $412 $1.865 $1.904 $1.905 65,469 154,588 127,360 -2.05% -57.65% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $412 $82.630 $84.306 $84.347 15,060 12,843 14,107 -1.99% 17.26% -
Jupiter Mines Limited. (JMS) Materials $412 $0.210 $0.217 $0.218 2,065,391 2,400,681 2,080,354 -3.23% -13.97% 4.76%
Tourism Holdings Rentals Limited (THL) Industrials $411 $1.860 $1.880 $1.905 3,266 3,542 10,546 -1.06% -7.79% 3.68%
Pointsbet Holdings Limited (PBH) Consumer Discretionary $411 $1.220 $1.219 $1.198 643,625 692,193 704,538 0.08% -7.02% 32.64%
Energy One Limited (EOL) Information Technology $410 $13.100 $13.246 $13.117 11,357 21,138 43,918 -1.10% -46.27% 1.36%
Alliance Aviation Services Limited (AQZ) Industrials $410 $2.550 $2.602 $2.640 21,734 23,827 34,056 -2% -8.78% 2.67%
WIA Gold Limited (WIA) Materials $410 $0.300 $0.294 $0.280 1,480,342 839,861 1,569,907 2.04% 76.26% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $410 $25.780 $26.226 $26.202 56,864 167,437 63,863 -1.70% -66.04% -
Meeka Metals Limited (MEK) Materials $408 $0.140 $0.139 $0.142 11,606,904 7,602,329 10,396,692 0.72% 52.68% -
Dexus Convenience Retail REIT (DXC) Real Estate $408 $2.960 $2.956 $2.968 61,415 156,389 163,063 0.14% -60.73% 7.02%
iShares China Large-Cap ETF (IZZ) Financials $407 $56.950 $57.798 $56.973 27,800 31,255 33,548 -1.47% -11.05% -
Mayne Pharma Group Limited (MYX) Health Care $406 $5.000 $5.088 $5.155 118,787 166,956 278,915 -1.73% -28.85% -
EML Payments Limited (EML) Financials $406 $1.060 $1.118 $1.101 618,952 644,074 937,268 -5.19% -3.90% -
Brainchip Holdings Ltd (BRN) Information Technology $405 $0.200 $0.205 $0.208 6,334,572 10,844,532 8,225,987 -2.44% -41.59% -
BetaShares FTSE 100 ETF (F100) Financials $405 $13.980 $14.010 $13.899 119,561 46,125 33,334 -0.21% 159.21% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Bell Financial Group Limited (BFG) Financials $401 $1.250 $1.259 $1.220 17,723 61,762 74,184 -0.71% -71.30% 6.37%
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $401 $50.030 $50.146 $50.117 103,717 92,408 97,238 -0.23% 12.24% -
29Metals Limited (29M) Materials $398 $0.290 $0.303 $0.321 1,951,867 3,343,817 3,846,819 -4.29% -41.63% -
Elsight Limited (ELS) Information Technology $395 $1.820 $1.770 $1.760 440,644 1,311,410 1,229,422 2.82% -66.40% -
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $395 $17.310 $17.270 $17.228 88,961 52,665 46,588 0.23% 68.92% -
Symal Group Limited (SYL) Industrials $394 $1.670 $1.735 $1.736 67,570 27,904 34,031 -3.75% 142.15% -
Kina Securities Limited (KSL) Financials $394 $1.365 $1.350 $1.323 125,193 120,065 188,791 1.11% 4.27% 6.27%
MA Credit Income Trust (MA1) $391 $2.050 $2.042 $2.027 445,739 443,287 504,937 0.39% 0.55% -

526 - 550 of 2595 results

Page 22 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.