Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $518 $3.730 $3.674 $3.778 40,693 16,277 6,617 1.52% 150% -
Autosports Group Limited (ASG) Consumer Discretionary $515 $2.500 $2.390 $2.514 834,501 450,003 360,904 4.60% 85.44% 3.08%
Myer Holdings Limited (MYR) Consumer Discretionary $511 $0.295 $0.304 $0.306 11,172,159 14,116,340 11,957,436 -2.96% -20.86% 1.25%
Oohmedia Limited (OML) Communication Services $509 $0.945 $0.923 $0.932 1,274,509 1,873,995 1,768,886 2.38% -31.99% 6.72%
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $501 $20.890 $20.784 $21.012 18,876 17,611 18,147 0.51% 7.18% -
Meeka Metals Limited (MEK) Materials $501 $0.170 $0.170 $0.182 16,127,234 15,619,189 28,161,948 0% 3.25% -
AusGold Limited (AUC) Materials $496 $0.905 $0.858 $0.988 827,471 616,449 912,521 5.48% 34.23% 6.29%
Artrya Limited (AYA) Health Care $495 $3.130 $3.198 $3.114 406,045 389,836 451,110 -2.13% 4.16% -
Australian Finance Group Ltd (AFG) Financials $495 $1.820 $1.819 $1.834 264,336 457,750 506,357 0.05% -42.25% 4.04%
IPD Group Ltd (IPG) Industrials $493 $4.740 $4.428 $4.490 68,469 104,799 147,429 7.05% -34.67% 2.56%
Jumbo Interactive Limited (JIN) Consumer Discretionary $493 $7.780 $7.772 $8.024 125,353 154,275 245,001 0.10% -18.75% 5.51%
Betashares Geared Australian Equity Fund (GEAR) Financials $490 $34.070 $33.726 $34.283 287,744 199,780 210,636 1.02% 44.03% -
Galan Lithium Limited (GLN) Materials $490 $0.395 $0.371 $0.363 7,582,828 5,443,914 4,416,936 6.47% 39.29% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
SKS Technologies Group Limited (SKS) Industrials $484 $4.200 $4.042 $4.190 218,333 155,628 259,442 3.91% 40.29% 1.30%
Racura Oncology Ltd (RAC) Health Care $478 $2.630 $2.552 $2.476 173,916 166,095 193,136 3.06% 4.71% -
MGX Resources Limited (MGX) Materials $472 $0.400 $0.383 $0.397 487,924 400,550 787,248 4.44% 21.81% 5.06%
Firetrail Australian Small Companies Fund - Active ETF (FSML) Financials $466 $2.040 $2.046 $2.095 315,307 427,421 361,639 -0.29% -26.23% -
St George Mining Limited (SGQ) Materials $465 $0.120 $0.119 $0.125 22,060,936 15,644,269 21,291,536 0.84% 41.02% -
Horizon Oil Limited (HZN) Energy $464 $0.285 $0.278 $0.265 4,699,187 4,841,840 4,286,998 2.52% -2.95% 12%
WCM Global Growth Limited (WQG) Financials $464 $1.680 $1.668 $1.745 268,755 252,822 231,449 0.72% 6.30% -
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $463 $1.535 $1.539 $1.552 22,663 45,028 18,831 -0.26% -49.67% -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB) Financials $463 $4.790 $4.760 $4.686 265,631 298,029 221,120 0.63% -10.87% -
iShares S&P Mid-Cap ETF (IJH) Financials $461 $48.710 $48.640 $48.343 11,365 13,199 14,401 0.14% -13.89% -
Omni Bridgeway Limited (OBL) Financials $457 $1.580 $1.576 $1.555 177,674 123,593 176,470 0.25% 43.76% 1.17%

526 - 550 of 2675 results

Page 22 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.