Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Australian Clinical Labs Limited (ACL) Health Care $488 $2.490 $2.508 $2.580 625,407 757,051 783,385 -0.72% -17.39% 4.98%
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
ioneer Ltd (INR) Materials $480 $0.180 $0.154 $0.133 14,893,631 13,110,672 11,653,052 16.88% 13.60% -
iShares S&P Mid-Cap ETF (IJH) Financials $479 $49.530 $49.696 $49.745 16,918 12,211 22,186 -0.33% 38.54% -
WAM Microcap Limited (WMI) Financials $477 $1.710 $1.702 $1.662 157,196 177,339 150,752 0.47% -11.36% 2.02%
Perpetual Equity Investment Company Limited (PIC) Financials $477 $1.245 $1.252 $1.266 395,149 379,508 336,941 -0.56% 4.12% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $473 $26.580 $26.672 $26.673 36,852 39,276 67,909 -0.34% -6.17% -
Canyon Resources Ltd (CAY) Materials $473 $0.265 $0.270 $0.267 872,739 751,347 769,687 -1.85% 16.16% -
Paragon Care Limited (PGC) Health Care $472 $0.285 $0.293 $0.316 978,484 796,624 469,593 -2.73% 22.83% 1.36%
Kelly Partners Group Holdings Limited (KPG) Industrials $470 $10.380 $10.402 $10.603 19,286 25,217 41,212 -0.21% -23.52% 0.04%
iShares China Large-Cap ETF (IZZ) Financials $469 $61.450 $61.100 $60.075 31,208 36,639 31,844 0.57% -14.82% -
Lycopodium Limited (LYL) Industrials $468 $11.770 $11.914 $12.066 15,999 18,406 34,943 -1.21% -13.08% 2.94%
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $465 $21.720 $21.668 $21.740 15,942 19,262 17,512 0.24% -17.24% -
Imricor Medical Systems Inc (IMR) Health Care $464 $1.445 $1.458 $1.434 302,384 309,240 284,435 -0.89% -2.22% -
Metal Powder Works Limited (MPW) Industrials $463 $4.260 $4.572 $4.122 998,078 621,016 375,822 -6.82% 60.72% -
Aeris Resources Limited (AIS) Materials $461 $0.475 $0.407 $0.325 9,670,204 7,218,850 6,982,750 16.71% 33.96% -
VGI Partners Global Investments Limited (VG1) Financials $461 $1.865 $1.860 $1.783 267,012 201,570 333,665 0.27% 32.47% -
iShares Core Corporate Bond ETF (ICOR) Financials $458 $96.830 $97.070 $97.103 2,491 2,358 6,523 -0.25% 5.63% -
Carindale Property Trust (CDP) Real Estate $456 $5.510 $5.516 $5.493 15,576 16,946 6,442 -0.11% -8.08% 5.17%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $455 $31.620 $31.772 $31.854 3,640 4,237 4,180 -0.48% -14.09% -
Adairs Limited (ADH) Consumer Discretionary $452 $2.560 $2.598 $2.618 247,163 523,213 570,752 -1.46% -52.76% 4.05%
Vanguard FTSE Europe Shares ETF (VEQ) Financials $452 $85.000 $85.186 $84.925 8,535 11,440 16,071 -0.22% -25.40% -
Turaco Gold Limited (TCG) Materials $452 $0.430 $0.445 $0.470 3,000,323 3,058,726 2,328,271 -3.37% -1.91% -
Sovereign Metals Limited (SVM) Materials $450 $0.695 $0.686 $0.676 358,719 733,927 882,450 1.31% -51.12% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -

501 - 525 of 2603 results

Page 21 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.