Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
Ama Group Limited (AMA) Industrials $445 $0.093 $0.095 $0.096 6,974,259 7,862,440 10,362,583 -2.11% -11.30% 2.99%
Infomedia Limited (IFM) Information Technology $445 $1.175 $1.230 $1.230 552,626 469,087 1,036,922 -4.47% 17.81% 3.47%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $445 $1.975 $1.977 $1.963 171,865 153,605 169,517 -0.10% 11.89% -
iShares S&P Mid-Cap ETF (IJH) Financials $443 $46.580 $46.632 $46.816 27,625 23,718 18,588 -0.11% 16.47% -
Meeka Metals Limited (MEK) Materials $440 $0.175 $0.173 $0.152 3,781,078 14,108,160 9,998,041 1.16% -73.20% -
Sovereign Metals Limited (SVM) Materials $437 $0.675 $0.725 $0.677 785,357 588,481 725,377 -6.90% 33.45% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $435 $0.790 $0.769 $0.808 2,083,459 1,760,080 1,968,946 2.73% 18.37% 8.05%
Hutchison Telecommunications (Australia) Limited (HTA) Communication Services $434 $0.032 $0.031 $0.030 16,639 91,198 87,406 3.23% -81.76% -
Ishares Treasury ETF (IGB) Financials $433 $99.970 $99.884 $99.426 38,675 16,900 7,416 0.09% 128.84% -
IVE Group Limited (IGL) Communication Services $431 $2.780 $2.718 $2.610 240,714 216,427 170,121 2.28% 11.22% 6.64%
VGI Partners Global Investments Limited (VG1) Financials $430 $1.725 $1.701 $1.641 462,062 455,172 408,456 1.41% 1.51% -
Magnetic Resources NL (MAU) Materials $429 $1.600 $1.661 $1.695 104,226 183,526 116,379 -3.67% -43.21% -
Brainchip Holdings Ltd (BRN) Information Technology $425 $0.210 $0.219 $0.218 5,777,889 5,684,797 5,600,726 -4.11% 1.64% -
Arafura Rare Earths Ltd (ARU) Materials $425 $0.173 $0.172 $0.169 3,572,043 4,612,773 3,839,138 0.29% -22.56% -
Titomic Limited (TTT) Materials $424 $0.320 $0.311 $0.303 819,265 1,615,171 1,930,580 2.89% -49.28% -
Mayne Pharma Group Limited (MYX) Health Care $424 $5.220 $5.132 $5.066 264,093 470,067 1,163,305 1.71% -43.82% -
Turaco Gold Limited (TCG) Materials $423 $0.468 $0.485 $0.479 0 496,467 1,389,594 -3.61% - -
Santana Minerals Limited (SMI) Materials $422 $0.585 $0.594 $0.568 437,441 613,001 939,753 -1.52% -28.64% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $419 $26.330 $26.368 $26.163 36,647 22,886 25,128 -0.14% 60.13% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $416 $0.145 $0.133 $0.117 16,049,239 24,426,827 12,430,654 9.02% -34.30% 2.71%
Emeco Holdings Limited (EHL) Industrials $415 $0.800 $0.784 $0.763 719,878 842,044 712,390 2.04% -14.51% 1.66%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $414 $11.570 $11.608 $11.482 181,548 236,810 487,931 -0.33% -23.34% -
Symal Group Limited (SYL) Industrials $412 $1.745 $1.697 $1.684 27,525 28,520 36,232 2.83% -3.49% -
Dexus Convenience Retail REIT (DXC) Real Estate $409 $2.970 $2.974 $2.973 137,888 193,523 192,722 -0.13% -28.75% 6.94%

501 - 525 of 2593 results

Page 21 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.