Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Metallium Limited (MTM) Materials $446 $0.815 $0.769 $0.731 6,795,428 5,688,038 7,086,683 5.98% 19.47% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $446 $28.850 $29.008 $28.875 16,043 27,103 31,138 -0.54% -40.81% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $444 $21.140 $21.394 $21.261 9,910 29,384 24,409 -1.19% -66.27% -
WCM Global Growth Limited (WQG) Financials $434 $1.915 $1.903 $1.825 265,436 215,363 193,697 0.63% 23.25% -
Santana Minerals Limited (SMI) Materials $434 $0.600 $0.586 $0.579 343,230 709,305 1,071,005 2.39% -51.61% -
Metro Mining Limited (MMI) Materials $433 $0.071 $0.071 $0.069 5,849,882 12,848,624 10,552,583 0% -54.47% -
Arafura Rare Earths Ltd (ARU) Materials $431 $0.175 $0.178 $0.196 3,363,024 7,725,595 9,846,953 -1.69% -56.47% -
Steamships Trading Company Limited (SST) Industrials $431 $13.900 $14.776 $14.838 42 9 39 -5.93% 388.37% 1.66%
Ishares Treasury ETF (IGB) Financials $429 $99.150 $98.991 $98.831 2,093 4,247 3,735 0.16% -50.71% -
Dateline Resources Limited (DTR) Materials $429 $0.135 $0.122 $0.119 15,460,987 11,637,162 27,160,511 10.66% 32.86% -
WAM Microcap Limited (WMI) Financials $429 $1.535 $1.535 $1.511 174,526 169,584 193,157 0% 2.91% 2.02%
Alkane Resources Ltd (ALK) Materials $427 $0.705 $0.720 $0.686 3,152,395 2,498,494 2,089,515 -2.08% 26.17% -
Omni Bridgeway Limited (OBL) Financials $427 $1.480 $1.426 $1.391 166,114 115,219 143,046 3.79% 44.17% 1.17%
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $426 $0.775 $0.786 $0.757 767,775 919,565 1,039,186 -1.40% -16.51% 8%
Platinum Asia Investments Limited (PAI) Financials $426 $1.150 $1.156 $1.131 87,502 153,775 213,982 -0.52% -43.10% -
VGI Partners Global Investments Limited (VG1) Financials $425 $1.715 $1.773 $1.753 143,198 254,274 195,439 -3.27% -43.68% -
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $423 $2.150 $2.190 $2.137 2 578 2,169 -1.83% -99.65% -
Platinum Capital Limited (PMC) Financials $420 $1.415 $1.419 $1.394 203,094 131,086 263,789 -0.28% 54.93% -
Argo Global Listed Infrastructure Limited (ALI) Financials $416 $2.340 $2.330 $2.314 109,586 111,758 99,397 0.43% -1.94% -
Magnetic Resources NL (MAU) Materials $416 $1.550 $1.528 $1.460 112,753 86,061 214,905 1.44% 31.01% -
Carindale Property Trust (CDP) Real Estate $415 $5.020 $5.066 $4.981 7,762 8,140 8,581 -0.91% -4.64% 5.67%
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $412 $1.865 $1.904 $1.905 65,469 154,588 127,360 -2.05% -57.65% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $412 $82.630 $84.306 $84.347 15,060 12,843 14,107 -1.99% 17.26% -
Jupiter Mines Limited. (JMS) Materials $412 $0.210 $0.217 $0.218 2,065,391 2,400,681 2,080,354 -3.23% -13.97% 4.76%
Tourism Holdings Rentals Limited (THL) Industrials $411 $1.860 $1.880 $1.905 3,266 3,542 10,546 -1.06% -7.79% 3.68%

501 - 525 of 2596 results

Page 21 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.