Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Chalice Mining Limited (CHN) Materials $422 $1.085 $1.099 $1.020 1,671,812 1,893,495 3,419,911 -1.27% -11.71% -
Magellan High Conviction Trust (Managed Fund) (MHHT) Financials $420 $1.840 $1.824 $1.781 24,166 187,951 140,722 0.88% -87.14% -
Tyro Payments Limited (TYR) Financials $420 $0.795 $0.760 $0.709 2,292,595 1,870,577 1,527,820 4.61% 22.56% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $419 $48.120 $47.475 $46.447 930 793 2,169 1.36% 17.28% -
Steamships Trading Company Limited (SST) Industrials $419 $13.500 $13.500 $13.623 0 70 18 0% - 1.72%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $414 $176.620 $174.025 $167.079 3,826 4,057 15,329 1.49% -5.69% -
Lotus Resources Limited (LOT) Energy $413 $0.175 $0.176 $0.158 17,987,581 14,452,532 13,075,362 -0.57% 24.46% -
Oceania Healthcare Limited (OCA) Health Care $413 $0.570 $0.570 $0.550 0 0 2,103 0% - 1.86%
Dropsuite Limited (DSE) Information Technology $412 $5.810 $5.807 $5.775 148,634 158,961 278,748 0.05% -6.50% -
Dexus Convenience Retail REIT (DXC) Real Estate $409 $2.970 $2.980 $2.925 571,635 359,579 222,072 -0.34% 58.97% 7.03%
IVE Group Limited (IGL) Communication Services $406 $2.620 $2.577 $2.408 229,732 260,929 193,001 1.67% -11.96% 6.82%
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $405 $21.840 $21.610 $20.865 16,565 13,985 37,610 1.06% 18.45% -
Autosports Group Limited (ASG) Consumer Discretionary $405 $2.000 $1.910 $1.790 1,714,226 894,538 258,247 4.71% 91.63% 9.30%
Platinum Capital Limited (PMC) Financials $403 $1.360 $1.356 $1.328 181,218 271,425 366,434 0.29% -33.23% -
IPD Group Ltd (IPG) Industrials $403 $3.890 $3.948 $3.766 83,348 113,436 154,588 -1.47% -26.52% 3.15%
Bell Financial Group Limited (BFG) Financials $403 $1.255 $1.274 $1.261 15,375 22,892 82,296 -1.49% -32.84% 6.25%
WAM Microcap Limited (WMI) Financials $402 $1.445 $1.433 $1.434 88,186 146,198 250,787 0.84% -39.68% 2.02%
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
Ishares Treasury ETF (IGB) Financials $401 $99.610 $99.665 $99.254 2,576 3,208 10,618 -0.06% -19.71% -
Energy One Limited (EOL) Information Technology $396 $12.650 $12.647 $11.395 22,069 52,748 30,045 0.02% -58.16% 1.36%
Emeco Holdings Limited (EHL) Industrials $394 $0.760 $0.756 $0.759 185,911 313,268 424,078 0.53% -40.65% 1.66%
Turaco Gold Limited (TCG) Materials $388 $0.430 $0.419 $0.416 841,481 1,141,346 1,634,919 2.63% -26.27% -
Carindale Property Trust (CDP) Real Estate $386 $4.670 $4.688 $4.665 4,174 3,273 20,669 -0.38% 27.53% 5.87%
iShares China Large-Cap ETF (IZZ) Financials $385 $52.450 $52.295 $52.147 44,436 41,944 68,112 0.30% 5.94% -
Magnetic Resources NL (MAU) Materials $384 $1.440 $1.484 $1.465 96,388 62,770 98,141 -2.96% 53.56% -

501 - 525 of 2572 results

Page 21 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.