Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Future Generation Australia Limited (FGX) Financials $542 $1.320 $1.309 $1.298 321,295 356,823 292,810 0.84% -9.96% 2.47%
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $538 $13.630 $13.558 $13.598 27,046 30,383 52,138 0.53% -10.98% -
Energy One Limited (EOL) Information Technology $538 $17.080 $17.120 $17.289 11,297 23,965 40,212 -0.23% -52.86% 0.44%
Lycopodium Limited (LYL) Industrials $535 $13.460 $13.424 $13.088 2,899 34,595 37,381 0.27% -91.62% 2.61%
Tyro Payments Limited (TYR) Financials $533 $1.005 $1.011 $1.019 1,603,891 1,047,934 888,259 -0.59% 53.05% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $533 $10.990 $10.940 $10.874 35,018 25,967 20,810 0.46% 34.85% -
G8 Education Limited (GEM) Consumer Discretionary $532 $0.690 $0.695 $0.701 2,726,536 3,490,033 4,221,896 -0.72% -21.88% 7.86%
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $530 $26.480 $26.456 $26.601 61,966 45,130 37,529 0.09% 37.31% -
Larvotto Resources Limited (LRV) Materials $528 $1.020 $1.043 $1.149 4,005,260 3,287,903 3,846,297 -2.21% 21.82% -
Australian Clinical Labs Limited (ACL) Health Care $526 $2.720 $2.782 $2.825 946,897 689,652 654,085 -2.23% 37.30% 4.46%
Vista Group International Limited (VGL) Information Technology $525 $2.200 $2.268 $2.305 191,009 131,128 112,250 -3% 45.67% 0.62%
Smart Parking Limited (SPZ) Industrials $525 $1.280 $1.292 $1.328 477,879 449,529 481,353 -0.93% 6.31% -
Regal Partners Global Investments Limited (RG1) Financials $524 $2.150 $2.126 $2.078 355,584 339,696 367,355 1.13% 4.68% -
Jupiter Mines Limited. (JMS) Materials $521 $0.265 $0.266 $0.268 1,722,679 1,462,080 1,489,305 -0.38% 17.82% 5.66%
New Murchison Gold Limited (NMG) Materials $519 $0.048 $0.047 $0.041 10,241,704 18,206,294 23,791,311 2.13% -43.75% -
Lotus Resources Limited (LOT) Energy $516 $0.190 $0.172 $0.167 56,389,299 21,080,230 15,498,828 10.47% 167.50% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $515 $89.040 $88.712 $87.918 4,635 18,289 13,982 0.37% -74.66% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $514 $3.180 $3.184 $3.197 202,131 198,416 203,810 -0.13% 1.87% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $512 $21.670 $21.690 $21.876 20,058 58,747 51,844 -0.09% -65.86% -
iShares Core Corporate Bond ETF (ICOR) Financials $509 $95.340 $95.304 $95.425 2,029 3,998 5,900 0.04% -49.25% -
MGX Resources Limited (MGX) Materials $502 $0.425 $0.422 $0.390 545,364 828,637 719,001 0.71% -34.19% 5.06%
SHAPE Australia Corporation Limited (SHA) Industrials $501 $6.000 $5.982 $6.031 115,020 74,177 68,612 0.30% 55.06% 3.78%
Metallium Limited (MTM) Materials $496 $0.790 $0.816 $0.884 6,117,694 6,413,696 6,484,748 -3.19% -4.62% -
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $490 $1.625 $1.621 $1.631 41,953 32,886 25,235 0.25% 27.57% -
L1 Capital International Fund (Managed Fund) (L1IF) Financials $490 $6.880 $6.864 $6.843 7,369 20,792 27,278 0.23% -64.56% -

501 - 525 of 2655 results

Page 21 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.