Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Global Infrastructure Index ETF (VBLD) Financials $452 $72.750 $72.352 $72.454 7,738 7,380 11,972 0.55% 4.86% -
Cooper Energy Limited (COE) Energy $449 $0.170 $0.000 $0.000 - - - - - -
Global X Battery Tech & Lithium ETF (ACDC) Financials $448 $82.400 $82.502 $78.384 8,201 7,817 12,191 -0.12% 4.92% -
Synlait Milk Limited (SM1) Consumer Staple $446 $0.740 $0.725 $0.684 12,381 15,370 22,896 2.07% -19.44% -
FireFly Metals Ltd (FFM) Materials $445 $0.775 $0.791 $0.791 1,117,132 1,278,750 2,646,094 -2.02% -12.64% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $444 $29.320 $29.185 $28.152 5,899 7,519 20,392 0.46% -21.55% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $442 $21.510 $21.340 $21.106 31,031 29,083 27,391 0.80% 6.70% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $441 $4.900 $4.900 $4.900 0 0 0 0% - 5.10%
EBR Systems Inc (EBR) Health Care $438 $1.175 $1.199 $1.388 720,001 831,618 1,519,940 -2% -13.42% -
Perpetual Equity Investment Company Limited (PIC) Financials $437 $1.140 $1.146 $1.138 378,747 287,150 305,490 -0.52% 31.90% -
Russell Invest Aust Responsible Inv ETF (RARI) Financials $437 $29.970 $29.570 $28.537 2,231 2,272 6,703 1.35% -1.82% -
Lycopodium Limited (LYL) Industrials $436 $10.970 $10.835 $10.572 27,380 33,773 38,812 1.25% -18.93% 4.61%
Adairs Limited (ADH) Consumer Discretionary $433 $2.450 $2.372 $2.153 389,978 567,436 500,835 3.29% -31.27% 5.72%
Bannerman Energy Ltd (BMN) Energy $433 $2.420 $2.310 $2.124 1,108,344 1,080,622 974,778 4.76% 2.57% -
Omni Bridgeway Limited (OBL) Financials $433 $1.500 $1.479 $1.383 250,839 247,444 274,944 1.42% 1.37% 1.17%
Alliance Aviation Services Limited (AQZ) Industrials $431 $2.680 $2.660 $2.575 24,539 38,147 49,177 0.75% -35.67% 2.67%
Sovereign Metals Limited (SVM) Materials $430 $0.665 $0.660 $0.686 518,231 640,519 1,198,646 0.76% -19.09% -
iShares S&P Mid-Cap ETF (IJH) Financials $430 $44.460 $44.263 $43.806 14,696 16,418 52,290 0.45% -10.49% -
Duratec Limited (DUR) Industrials $430 $1.705 $1.684 $1.637 227,891 251,730 314,837 1.25% -9.47% 2.48%
Serko Limited (SKO) Information Technology $430 $3.490 $3.417 $3.245 183 93 2,153 2.14% 96.77% -
Kingsgate Consolidated Limited (KCN) Materials $429 $1.665 $1.636 $1.547 891,937 715,878 776,977 1.77% 24.59% -
Civmec Limited (CVL) Industrials $427 $0.840 $0.859 $0.878 282,951 203,906 159,314 -2.21% 38.77% 6.98%
Tower Limited (TWR) Financials $425 $1.240 $1.240 $1.264 42,557 33,419 30,600 0% 27.35% 6.42%
BetaShares Australian Quality ETF (AQLT) Financials $424 $30.760 $30.350 $29.059 47,520 37,621 44,580 1.35% 26.31% -
Argo Global Listed Infrastructure Limited (ALI) Financials $423 $2.380 $2.338 $2.276 155,666 138,698 104,589 1.80% 12.23% -

476 - 500 of 2572 results

Page 20 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.