Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $560 $14.160 $14.320 $14.461 21,333 64,741 44,762 -1.12% -67.05% -
Select Harvests Limited (SHV) Consumer Staple $550 $3.870 $3.868 $3.858 153,683 383,133 342,554 0.05% -59.89% 0.68%
Race Oncology Ltd (RAC) Health Care $544 $3.130 $3.140 $2.062 429,275 816,504 616,557 -0.32% -47.43% -
Future Generation Australia Limited (FGX) Financials $541 $1.320 $1.322 $1.320 265,631 445,791 264,870 -0.15% -40.41% 2.47%
Healius Limited (HLS) Health Care $541 $0.745 $0.768 $0.806 3,524,509 3,706,836 3,246,529 -2.99% -4.92% 2.74%
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $541 $24.060 $24.124 $23.936 135,044 73,908 76,714 -0.27% 82.72% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $539 $5.960 $5.960 $5.709 46 46 254 0% 0% 4.43%
Arafura Rare Earths Ltd (ARU) Materials $538 $0.190 $0.189 $0.186 8,870,035 7,629,806 8,033,473 0.53% 16.26% -
St Barbara Limited (SBM) Materials $536 $0.495 $0.507 $0.423 9,757,649 9,675,669 11,297,561 -2.37% 0.85% 4.30%
Mac Copper Limited (MAC) Materials $534 $18.700 $18.492 $18.463 156,968 96,237 139,015 1.12% 63.11% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $534 $2.010 $2.048 $1.988 378,985 556,718 745,502 -1.86% -31.93% 3.69%
Betashares Geared Australian Equity Fund (GEAR) Financials $534 $36.250 $36.356 $36.710 95,420 120,987 137,890 -0.29% -21.13% -
WIA Gold Limited (WIA) Materials $531 $0.360 $0.352 $0.331 1,308,501 3,513,440 1,996,661 2.27% -62.76% -
Duratec Limited (DUR) Industrials $528 $2.050 $2.044 $1.873 807,350 515,754 636,094 0.29% 56.54% 2%
Tower Limited (TWR) Financials $521 $1.520 $1.511 $1.519 56,216 62,018 54,217 0.60% -9.36% 8.53%
Coronado Global Resources Inc (CRN) Materials $520 $0.310 $0.305 $0.337 9,639,237 10,362,905 13,345,663 1.64% -6.98% 3.44%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $519 $73.280 $72.412 $72.012 7,696 10,225 10,824 1.20% -24.74% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $516 $3.070 $3.068 $3.076 240,326 215,708 222,904 0.07% 11.41% -
EBR Systems Inc (EBR) Health Care $515 $1.145 $1.184 $1.199 364,729 518,517 684,498 -3.29% -29.66% -
Tourism Holdings Rentals Limited (THL) Industrials $511 $2.310 $2.310 $2.255 38,655 38,114 70,424 0% 1.42% 2.52%
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $510 $29.910 $29.978 $30.340 39,863 38,765 24,838 -0.23% 2.83% -
Omni Bridgeway Limited (OBL) Financials $506 $1.755 $1.768 $1.745 54,166 70,842 237,780 -0.74% -23.54% 1.17%
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $503 $50.270 $50.392 $49.865 2,369 2,941 2,965 -0.24% -19.46% -
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $493 $1.610 $1.619 $1.632 15,586 17,722 23,858 -0.56% -12.05% -
Jupiter Mines Limited. (JMS) Materials $491 $0.250 $0.246 $0.239 3,517,445 2,535,516 2,942,888 1.63% 38.73% 6%

476 - 500 of 2603 results

Page 20 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.