Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
EBR Systems Inc (EBR) Health Care $483 $1.125 $1.129 $1.141 766,226 883,944 1,196,739 -0.35% -13.32% -
Kelly Partners Group Holdings Limited (KPG) Industrials $481 $10.710 $10.706 $10.609 38,756 56,556 50,877 0.04% -31.47% 0.04%
Imricor Medical Systems Inc (IMR) Health Care $477 $1.490 $1.618 $1.639 486,165 329,534 263,458 -7.91% 47.53% -
Adairs Limited (ADH) Consumer Discretionary $477 $2.700 $2.666 $2.684 409,166 457,463 372,674 1.28% -10.56% 5.09%
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $473 $31.100 $31.070 $30.580 22,038 16,603 12,792 0.10% 32.74% -
Tourism Holdings Rentals Limited (THL) Industrials $471 $2.130 $1.655 $1.376 646,899 283,956 86,772 28.70% 127.82% 3.22%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $470 $71.490 $71.862 $72.399 11,811 12,156 12,758 -0.52% -2.84% -
Perpetual Equity Investment Company Limited (PIC) Financials $469 $1.225 $1.222 $1.199 161,747 260,021 255,168 0.25% -37.79% -
Lotus Resources Limited (LOT) Energy $468 $0.198 $0.169 $0.178 22,441,322 16,058,172 13,214,350 16.86% 39.75% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $466 $50.110 $50.238 $50.009 3,706 2,891 1,730 -0.25% 28.21% -
Alkane Resources Ltd (ALK) Materials $463 $0.765 $0.753 $0.748 1,304,822 1,249,112 1,664,946 1.59% 4.46% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $460 $5.100 $5.100 $5.100 0 0 15 0% - 4.90%
Strike Energy Limited (STX) Energy $459 $0.160 $0.159 $0.167 2,038,932 2,817,508 4,073,579 0.63% -27.63% -
Energy One Limited (EOL) Information Technology $459 $14.640 $14.616 $14.478 37,692 36,658 66,155 0.16% 2.82% 1.36%
Autosports Group Limited (ASG) Consumer Discretionary $458 $2.260 $2.194 $2.150 111,360 192,172 134,398 3.01% -42.05% 5.16%
Russell Invest Aust Responsible Inv ETF (RARI) Financials $457 $31.190 $31.398 $31.118 1,325 1,748 3,501 -0.66% -24.20% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $456 $23.200 $23.206 $22.942 19,644 22,694 28,702 -0.03% -13.44% -
Steamships Trading Company Limited (SST) Industrials $456 $14.690 $14.690 $13.905 0 0 66 0% - 1.58%
Southern Cross Electrical Engineering Ltd (SXE) Industrials $455 $1.720 $1.667 $1.754 754,393 601,855 432,139 3.18% 25.34% 4.55%
Global X Battery Tech & Lithium ETF (ACDC) Financials $450 $85.760 $87.240 $86.900 8,600 10,317 9,576 -1.70% -16.64% -
Ama Group Limited (AMA) Industrials $450 $0.094 $0.095 $0.096 6,974,259 7,862,440 10,362,583 -1.05% -11.30% 2.99%
Antipa Minerals Limited (AZY) Materials $449 $0.775 $0.786 $0.675 3,112,297 3,963,420 2,857,015 -1.40% -21.47% -
Tyro Payments Limited (TYR) Financials $449 $0.850 $0.879 $0.883 1,219,690 1,654,502 1,880,658 -3.30% -26.28% -
SPDR Dow Jones Global Real Estate ESG Fund (DJRE) $449 $21.580 $21.596 $21.594 20,857 40,278 26,140 -0.07% -48.22% -

476 - 500 of 2593 results

Page 20 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.