Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Audinate Group limited (AD8) Information Technology $506 $6.070 $6.120 $5.940 192,157 190,737 288,779 -0.82% 0.74% -
Australian Finance Group Ltd (AFG) Financials $501 $1.850 $1.798 $1.662 769,800 680,898 483,271 2.89% 13.06% 4.29%
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $499 $1.585 $1.577 $1.543 37,260 20,956 19,889 0.51% 77.80% -
Metals X Limited (MLX) Materials $496 $0.560 $0.552 $0.563 4,607,906 6,327,410 6,533,578 1.45% -27.18% 2.13%
Cedar Woods Properties Limited (CWP) Real Estate $495 $6.000 $5.297 $5.149 322,546 173,190 72,205 13.27% 86.24% 4.82%
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $495 $2.310 $2.310 $2.371 0 1 3 0% - -
Aurelia Metals Limited (AMI) Materials $491 $0.290 $0.299 $0.256 4,497,759 5,670,512 7,799,612 -3.01% -20.68% 2.56%
Amplitude Energy Limited (AEL) Energy $491 $0.185 $0.184 $0.178 1,704,398 1,282,240 3,205,005 0.54% 32.92% -
Betashares Geared Australian Equity Fund (GEAR) Financials $490 $30.560 $29.623 $27.455 194,956 180,465 505,348 3.16% 8.03% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $488 $1.845 $1.829 $1.732 621,144 657,690 644,040 0.87% -5.56% 4.01%
Strike Energy Limited (STX) Energy $487 $0.170 $0.164 $0.162 2,090,643 2,480,026 4,806,052 3.66% -15.70% -
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $487 $15.320 $15.100 $14.799 47,024 125,517 112,595 1.46% -62.54% -
Servcorp Limited (SRV) Real Estate $487 $4.930 $4.978 $5.083 72,508 67,781 77,396 -0.96% 6.97% 5.36%
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $483 $39.990 $38.778 $37.441 36,967 65,987 166,249 3.13% -43.98% -
Cuscal Limited (CCL) Financials $483 $2.520 $2.518 $2.478 463,707 276,320 192,493 0.08% 67.82% 2.03%
Arafura Rare Earths Ltd (ARU) Materials $481 $0.195 $0.201 $0.180 5,001,751 6,216,421 7,379,470 -2.99% -19.54% -
Winton Land Limited (WTN) Real Estate $481 $1.620 $1.620 $1.618 0 0 1 0% - 0.32%
K&S Corporation Limited (KSC) Industrials $478 $3.490 $3.498 $3.490 17,265 9,263 3,459 -0.23% 86.39% 4.60%
GR Engineering Services Limited (GNG) Materials $477 $2.850 $2.835 $2.808 176,813 125,737 215,342 0.53% 40.62% 7.09%
Infomedia Limited (IFM) Information Technology $475 $1.255 $1.279 $1.273 408,923 411,166 268,869 -1.88% -0.55% 3.39%
Alkane Resources Ltd (ALK) Materials $472 $0.780 $0.795 $0.721 3,403,200 2,608,186 1,961,129 -1.89% 30.48% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $470 $0.855 $0.829 $0.856 2,101,947 1,952,334 1,600,886 3.14% 7.66% 9.76%
Chrysos Corporation Limited (C79) Industrials $467 $4.030 $3.908 $3.818 108,088 87,015 80,924 3.12% 24.22% -
Kogan.com Ltd (KGN) Consumer Discretionary $458 $4.610 $4.550 $4.363 261,812 207,647 366,861 1.32% 26.09% 3.22%

451 - 475 of 2572 results

Page 19 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.