Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cuscal Limited (CCL) Financials $561 $2.930 $2.940 $2.892 233,701 220,049 244,328 -0.34% 6.20% 2.03%
Chrysos Corporation Limited (C79) Industrials $561 $4.840 $4.896 $4.892 74,550 92,927 104,539 -1.14% -19.78% -
Servcorp Limited (SRV) Real Estate $557 $5.630 $5.602 $5.559 25,544 42,084 43,092 0.50% -39.30% 4.86%
Winton Land Limited (WTN) Real Estate $555 $1.870 $1.870 $1.707 0 0 91 0% - 0.32%
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $550 $14.580 $14.664 $14.643 17,441 13,084 25,435 -0.57% 33.30% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $549 $3.090 $3.104 $3.106 348,650 320,982 392,083 -0.45% 8.62% -
Civmec Limited (CVL) Industrials $547 $1.075 $1.074 $1.045 41,397 42,630 110,115 0.09% -2.89% 5.66%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $543 $189.160 $188.938 $186.560 961 1,589 3,743 0.12% -39.51% -
Australian Clinical Labs Limited (ACL) Health Care $538 $2.740 $2.758 $2.875 516,847 673,926 1,093,551 -0.65% -23.31% 4.55%
Cedar Woods Properties Limited (CWP) Real Estate $538 $6.520 $6.582 $6.515 62,519 84,868 83,067 -0.94% -26.33% 4.16%
Betashares Geared Australian Equity Fund (GEAR) Financials $536 $34.060 $34.258 $33.420 122,153 143,826 124,981 -0.58% -15.07% -
Electro Optic Systems Holdings Limited (EOS) Industrials $534 $2.770 $2.546 $1.996 2,171,630 2,306,131 2,332,393 8.80% -5.83% -
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $534 $15.640 $15.702 $15.595 41,509 36,464 39,764 -0.39% 13.84% -
Amplitude Energy Limited (AEL) Energy $530 $0.200 $0.193 $0.187 3,878,128 3,592,932 2,438,096 3.63% 7.94% -
BetaShares Australian Quality ETF (AQLT) Financials $528 $32.900 $33.004 $32.704 37,328 44,902 49,534 -0.32% -16.87% -
GR Engineering Services Limited (GNG) Materials $527 $3.150 $3.056 $2.889 233,979 202,326 150,370 3.08% 15.64% 6.73%
Aurelia Metals Limited (AMI) Materials $525 $0.310 $0.310 $0.309 4,801,806 4,728,500 5,586,109 0% 1.55% 2.56%
Metals X Limited (MLX) Materials $510 $0.575 $0.558 $0.537 3,513,339 3,288,527 3,143,090 3.05% 6.84% 2.13%
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $502 $2.490 $2.524 $2.515 2 1 7 -1.35% 42.86% -
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $500 $1.645 $1.630 $1.615 13,839 5,560 30,712 0.92% 148.90% -
Future Generation Australia Limited (FGX) Financials $496 $1.210 $1.212 $1.213 214,387 335,978 273,760 -0.17% -36.19% 2.47%
Clinuvel Pharmaceuticals Limited (CUV) Health Care $489 $9.760 $9.988 $10.407 77,080 75,922 71,588 -2.28% 1.53% 0.51%
Tower Limited (TWR) Financials $488 $1.425 $1.392 $1.399 15,571 37,165 70,729 2.37% -58.10% 9.45%
Imricor Medical Systems Inc (IMR) Health Care $487 $1.520 $1.618 $1.639 486,165 329,534 263,458 -6.06% 47.53% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%

451 - 475 of 2593 results

Page 19 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.