Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $586 $45.170 $46.202 $45.527 35,315 32,524 27,364 -2.23% 8.58% -
Chrysos Corporation Limited (C79) Industrials $582 $5.000 $5.084 $5.072 38,668 100,680 96,244 -1.65% -61.59% -
iShares MSCI EAFE ETF (IVE) Financials $580 $133.970 $135.830 $135.219 4,631 7,458 5,501 -1.37% -37.91% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $578 $7.750 $7.774 $7.722 95,943 113,746 133,410 -0.31% -15.65% -
Cuscal Limited (CCL) Financials $575 $3.000 $3.050 $3.131 364,808 237,224 246,431 -1.64% 53.78% 2.03%
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $571 $13.860 $13.936 $13.855 38,223 47,842 46,605 -0.55% -20.11% -
Perpetual Credit Income Trust (PCI) Financials $569 $1.170 $1.177 $1.183 553,088 935,458 788,038 -0.59% -40.88% -
Electro Optic Systems Holdings Limited (EOS) Industrials $569 $2.950 $3.106 $3.206 1,985,949 1,833,393 2,320,713 -5.02% 8.32% -
BetaShares Australian Quality ETF (AQLT) Financials $569 $33.600 $33.768 $33.326 53,373 41,679 51,735 -0.50% 28.06% -
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $568 $197.850 $202.348 $198.740 6,872 7,402 3,307 -2.22% -7.17% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $568 $70.240 $70.496 $70.103 3,276 13,643 11,214 -0.36% -75.99% -
Winton Land Limited (WTN) Real Estate $561 $1.890 $1.890 $1.891 0 20 5 0% - 0.32%
Betashares Geared Australian Equity Fund (GEAR) Financials $558 $34.760 $35.244 $34.769 141,365 127,525 131,108 -1.37% 10.85% -
Healius Limited (HLS) Health Care $548 $0.755 $0.778 $0.769 2,179,896 2,789,303 2,448,415 -2.96% -21.85% 2.74%
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $542 $14.400 $14.806 $14.697 5,005 22,617 57,163 -2.74% -77.87% -
Tower Limited (TWR) Financials $540 $1.575 $1.570 $1.510 41,776 23,917 29,338 0.32% 74.67% 8.31%
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $537 $3.100 $3.082 $3.060 206,425 168,652 234,360 0.58% 22.40% -
Lifestyle Communities Limited (LIC) Real Estate $534 $4.390 $4.478 $4.800 371,887 386,814 1,124,650 -1.97% -3.86% 1.14%
Australian Clinical Labs Limited (ACL) Health Care $534 $2.720 $2.784 $2.799 407,606 738,953 551,034 -2.30% -44.84% 4.61%
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $534 $15.370 $15.634 $15.591 283,832 103,351 74,741 -1.69% 174.63% -
Autosports Group Limited (ASG) Consumer Discretionary $522 $2.580 $2.481 $2.424 393,733 190,699 322,925 3.99% 106.47% 4.47%
Metals X Limited (MLX) Materials $519 $0.585 $0.596 $0.627 1,247,708 2,251,371 3,085,448 -1.85% -44.58% 2.13%
Bannerman Energy Ltd (BMN) Energy $516 $2.510 $2.662 $2.874 1,644,910 1,552,818 1,118,338 -5.71% 5.93% -
Future Generation Australia Limited (FGX) Financials $515 $1.255 $1.260 $1.243 150,200 241,041 324,984 -0.40% -37.69% 2.47%
Audinate Group limited (AD8) Information Technology $512 $6.080 $6.244 $6.436 144,709 274,652 258,582 -2.63% -47.31% -

451 - 475 of 2595 results

Page 19 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.