Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH)	Financials	$688	$15.530	$15.617	$15.608	41,069	32,689	50,953	-0.56%	25.63%	-
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ)	Financials	$687	$49.360	$49.292	$49.816	23,785	45,724	50,723	0.14%	-47.98%	-
29Metals Limited (29M)	Materials	$686	$0.500	$0.462	$0.417	3,575,681	3,607,897	3,242,688	8.23%	-0.89%	-
Elsight Limited (ELS)	Information Technology	$674	$3.070	$2.916	$2.189	1,236,556	1,318,017	989,736	5.28%	-6.18%	-
Winton Land Limited (WTN)	Real Estate	$673	$2.270	$2.238	$2.201	6	4	85	1.43%	50%	0.32%
Global X US Treasury Bond (Currency Hedged) ETF (USTB)	Financials	$668	$9.340	$9.324	$9.348	650,211	258,155	188,359	0.17%	151.87%	-
St Barbara Limited (SBM)	Materials	$665	$0.550	$0.520	$0.541	21,255,210	10,304,534	8,424,666	5.77%	106.27%	4.30%
Core Lithium Ltd (CXO)	Materials	$665	$0.250	$0.240	$0.224	67,149,340	25,710,301	24,035,515	4.17%	161.18%	3.93%
Global X Battery Tech & Lithium ETF (ACDC)	Financials	$664	$137.150	$136.896	$136.260	7,270	10,138	8,356	0.19%	-28.29%	-
Clinuvel Pharmaceuticals Limited (CUV)	Health Care	$664	$13.230	$12.808	$12.264	240,383	111,462	107,345	3.29%	115.66%	0.39%
Emeco Holdings Limited (EHL)	Industrials	$664	$1.280	$1.295	$1.327	185,731	300,954	728,336	-1.16%	-38.29%	1.66%
Southern Cross Electrical Engineering Ltd (SXE)	Industrials	$662	$2.490	$2.442	$2.365	636,259	553,485	958,250	1.97%	14.96%	3.06%
Lifestyle Communities Limited (LIC)	Real Estate	$656	$5.390	$5.398	$5.522	269,565	158,613	176,318	-0.15%	69.95%	0.96%
Dimensional Global Small Company Trust - Active ETF (DGSM)	Financials	$655	$37.330	$37.258	$37.063	3	293	1,040	0.19%	-98.98%	-
iShares MSCI EAFE ETF (IVE)	Financials	$654	$144.340	$144.088	$143.290	7,612	6,050	4,219	0.17%	25.82%	-
EQT Holdings Limited (EQT)	Financials	$654	$24.410	$24.714	$24.983	63,734	49,017	45,266	-1.23%	30.02%	4.48%
GWA Group Limited (GWA)	Industrials	$647	$2.440	$2.450	$2.457	348,377	430,163	231,313	-0.41%	-19.01%	6.35%
TURNERS AUTOMOTIVE GROUP LIMITED (TRA)	Consumer Discretionary	$643	$7.080	$7.080	$6.948	3,000	2,416	654	0%	24.18%	3.83%
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ)	Financials	$641	$51.600	$51.542	$51.675	22,278	7,190	4,682	0.11%	209.84%	-
Whitefield Industrials Limited (WHF)	Financials	$638	$5.300	$5.256	$5.397	28,118	50,911	49,706	0.84%	-44.77%	-
Universal Store Holdings Limited (UNI)	Consumer Discretionary	$637	$8.300	$8.140	$8.342	257,700	121,439	103,546	1.97%	112.21%	4.76%
Betashares Australian Major Bank Hybrids Index ETF (BHYB)	Financials	$634	$9.890	$9.880	$9.861	28,570	70,786	74,866	0.10%	-59.64%	-
VanEck FTSE International Property (Hedged) ETF (REIT)	Financials	$632	$15.620	$15.658	$15.747	58,806	88,105	78,452	-0.24%	-33.25%	-
Artrya Limited (AYA)	Health Care	$626	$3.960	$3.854	$3.537	1,431,678	762,061	724,249	2.75%	87.87%	-
Lindian Resources Limited (LIN)	Materials	$624	$0.375	$0.368	$0.367	9,805,340	5,116,723	5,770,977	1.90%	91.63%	-

451 - 475 of 2655 results

Page 19 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.