Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mac Copper Limited (MAC) Materials $585 $14.340 $14.755 $14.009 95,343 89,716 203,005 -2.81% 6.27% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $583 $5.000 $4.807 $4.650 64,093 75,644 178,649 4.01% -15.27% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $583 $11.630 $11.117 $10.818 74,949 68,184 130,823 4.61% 9.92% 0.44%
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $583 $3.040 $2.978 $2.878 278,455 338,096 384,567 2.08% -17.64% -
VanEck Australian Property ETF (MVA) $575 $23.410 $23.460 $22.595 61,381 93,695 64,913 -0.21% -34.49% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $573 $50.810 $49.407 $48.060 16,528 17,045 68,986 2.84% -3.03% -
Mayne Pharma Group Limited (MYX) Health Care $569 $7.000 $7.025 $7.056 336,074 640,391 789,546 -0.36% -47.52% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $568 $9.860 $9.888 $9.823 139,482 176,615 166,527 -0.28% -21.02% -
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $563 $14.010 $13.652 $13.353 98,643 56,472 478,101 2.62% 74.67% -
Future Generation Global Limited (FGG) Financials $563 $1.410 $1.414 $1.398 160,790 392,378 423,143 -0.28% -59.02% -
Perpetual Credit Income Trust (PCI) Financials $559 $1.150 $1.161 $1.146 646,289 553,522 694,022 -0.95% 16.76% -
iShares MSCI EAFE ETF (IVE) Financials $558 $132.400 $130.613 $126.948 9,546 7,219 6,545 1.37% 32.23% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $551 $32.730 $32.290 $31.866 2,159 1,511 8,338 1.36% 42.86% -
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $544 $13.230 $12.750 $12.311 11,424 19,336 25,304 3.76% -40.92% -
BetaShares Australian Composite Bond ETF (OZBD) Financials $543 $45.020 $45.082 $44.804 16,214 16,352 18,358 -0.14% -0.85% -
Imricor Medical Systems Inc (IMR) Health Care $540 $1.685 $1.609 $1.429 337,823 399,412 591,521 4.72% -15.42% -
Kelly Partners Group Holdings Limited (KPG) Industrials $539 $12.000 $11.270 $10.494 85,321 66,699 63,084 6.48% 27.92% 0.04%
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $532 $7.540 $7.480 $7.293 68,782 76,925 193,164 0.80% -10.59% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $532 $66.540 $65.433 $63.300 8,773 21,461 10,209 1.69% -59.12% -
Qoria Limited (QOR) Information Technology $521 $0.400 $0.372 $0.360 1,605,903 2,408,476 2,719,891 7.53% -33.32% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $519 $79.680 $78.347 $77.622 9,793 11,095 22,632 1.70% -11.73% -
GenusPlus Group Ltd (GNP) Industrials $515 $2.860 $2.732 $2.634 153,626 170,002 276,249 4.69% -9.63% 0.90%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $514 $63.990 $63.425 $62.425 8,082 8,549 22,301 0.89% -5.47% -
Future Generation Australia Limited (FGX) Financials $513 $1.255 $1.239 $1.206 289,573 448,647 347,859 1.29% -35.46% 2.47%
Brainchip Holdings Ltd (BRN) Information Technology $506 $0.250 $0.276 $0.225 7,939,402 9,236,782 10,487,413 -9.42% -14.05% -

426 - 450 of 2572 results

Page 18 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.