Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
GR Engineering Services Limited (GNG) Materials $676 $4.040 $3.818 $3.574 426,978 255,012 219,897 5.81% 67.43% 5.08%
Ophir High Conviction Fund (OPH) Financials $674 $3.030 $3.188 $3.143 745,841 437,633 294,885 -4.96% 70.43% -
GWA Group Limited (GWA) Industrials $662 $2.495 $2.506 $2.426 93,402 260,193 190,749 -0.44% -64.10% 6.25%
Universal Store Holdings Limited (UNI) Consumer Discretionary $657 $8.570 $8.302 $8.075 46,467 51,471 66,061 3.23% -9.72% 4.82%
Regal Investment Fund (RF1) Financials $650 $3.050 $3.032 $2.989 155,544 258,260 202,726 0.59% -39.77% -
Kingsgate Consolidated Limited (KCN) Materials $648 $2.515 $2.324 $2.431 1,735,447 918,374 913,912 8.22% 88.97% -
Paragon Care Limited (PGC) Health Care $646 $0.390 $0.396 $0.392 90,356 238,490 233,500 -1.52% -62.11% 1.36%
Jumbo Interactive Limited (JIN) Consumer Discretionary $643 $10.320 $10.374 $10.134 191,234 189,725 215,725 -0.52% 0.80% 4.96%
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $640 $87.640 $88.406 $87.633 19,265 21,288 14,646 -0.87% -9.50% -
Propel Funeral Partners (PFP) Consumer Discretionary $635 $4.605 $4.710 $4.673 136,102 169,703 184,494 -2.23% -19.80% 3.21%
Chalice Mining Limited (CHN) Materials $627 $1.613 $1.671 $1.761 1,138,923 1,883,994 2,266,126 -3.50% -39.55% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $624 $5.370 $5.531 $5.455 175,604 282,185 187,221 -2.91% -37.77% -
Future Generation Global Limited (FGG) Financials $618 $1.545 $1.556 $1.524 524,133 360,725 379,076 -0.71% 45.30% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $617 $10.570 $10.828 $10.631 16,674 16,586 12,527 -2.38% 0.53% -
EBR Systems Inc (EBR) Health Care $615 $1.370 $1.418 $1.288 298,306 598,746 671,313 -3.39% -50.18% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $612 $12.200 $12.570 $11.473 112,747 106,700 99,853 -2.94% 5.67% 0.40%
FleetPartners Group Limited (FPR) Financials $610 $2.750 $2.796 $3.007 142,486 245,438 254,513 -1.65% -41.95% 5.11%
Civmec Limited (CVL) Industrials $605 $1.190 $1.203 $1.169 75,620 100,040 145,083 -1.08% -24.41% 5%
Australian Finance Group Ltd (AFG) Financials $601 $2.220 $2.204 $2.138 404,094 519,284 390,393 0.73% -22.18% 3.53%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $600 $68.970 $70.108 $69.504 23,085 13,339 14,146 -1.62% 73.06% -
Black Cat Syndicate Limited (BC8) Materials $598 $0.845 $0.820 $0.816 1,966,587 2,025,240 2,450,536 3.05% -2.90% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $597 $34.890 $35.488 $35.180 127 750 2,923 -1.69% -83.07% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $596 $9.880 $9.876 $9.869 128,393 129,929 169,976 0.04% -1.18% -
Cedar Woods Properties Limited (CWP) Real Estate $592 $7.170 $7.384 $7.376 60,665 65,555 75,448 -2.90% -7.46% 3.72%
Servcorp Limited (SRV) Real Estate $591 $5.965 $5.878 $5.782 47,397 51,641 36,495 1.48% -8.22% 4.50%

426 - 450 of 2595 results

Page 18 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.