Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kingsgate Consolidated Limited (KCN) Materials $629 $2.440 $2.334 $2.120 1,365,382 1,546,070 1,210,341 4.54% -11.69% -
Select Harvests Limited (SHV) Consumer Staple $625 $4.400 $4.474 $4.557 169,067 264,932 307,747 -1.65% -36.18% 0.68%
VanEck Australian Property ETF (MVA) $622 $24.930 $24.984 $24.478 28,272 31,160 39,690 -0.22% -9.27% -
Chalice Mining Limited (CHN) Materials $611 $1.570 $1.530 $1.272 2,774,809 4,604,149 3,977,893 2.61% -39.73% -
Regal Investment Fund (RF1) Financials $610 $2.850 $2.838 $2.800 320,726 295,315 273,694 0.42% 8.60% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $609 $84.800 $85.086 $83.584 9,627 14,121 10,098 -0.34% -31.82% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $606 $9.700 $9.640 $9.744 352,600 404,298 472,232 0.62% -12.79% 5.42%
Universal Store Holdings Limited (UNI) Consumer Discretionary $597 $7.780 $7.596 $7.684 89,146 94,102 125,598 2.42% -5.27% 5.50%
GWA Group Limited (GWA) Industrials $597 $2.250 $2.316 $2.341 477,213 374,442 214,416 -2.85% 27.45% 6.98%
Bannerman Energy Ltd (BMN) Energy $592 $3.310 $2.838 $2.804 2,184,964 1,466,580 1,004,253 16.63% 48.98% -
Australian Finance Group Ltd (AFG) Financials $590 $2.180 $2.186 $2.160 287,491 335,640 655,988 -0.27% -14.35% 3.55%
Audinate Group limited (AD8) Information Technology $585 $7.020 $7.246 $7.354 229,572 195,995 216,923 -3.12% 17.13% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $584 $9.810 $9.814 $9.842 107,340 90,006 109,236 -0.04% 19.26% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $582 $34.160 $34.346 $34.309 962 7,440 5,390 -0.54% -87.08% -
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $580 $44.060 $43.864 $43.282 26,515 44,598 36,532 0.45% -40.55% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $578 $0.295 $0.307 $0.345 11,807,468 9,295,445 9,955,207 -3.91% 27.02% -
iShares MSCI EAFE ETF (IVE) Financials $578 $135.870 $136.820 $136.847 15,873 8,316 9,727 -0.69% 90.86% -
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $577 $14.070 $14.082 $13.759 41,722 51,281 43,006 -0.09% -18.64% -
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $574 $67.550 $67.908 $67.542 22,272 16,308 22,232 -0.53% 36.57% -
Qoria Limited (QOR) Information Technology $573 $0.435 $0.431 $0.419 1,410,133 2,149,804 1,472,481 0.93% -34.41% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $572 $7.780 $7.800 $7.725 110,818 154,193 189,136 -0.26% -28.13% -
Future Generation Global Limited (FGG) Financials $568 $1.420 $1.405 $1.407 286,963 405,072 339,540 1.07% -29.16% -
Perpetual Credit Income Trust (PCI) Financials $567 $1.165 $1.174 $1.175 802,679 669,007 646,163 -0.77% 19.98% -
Healius Limited (HLS) Health Care $563 $0.775 $0.815 $0.895 4,371,836 4,437,105 6,907,049 -4.91% -1.47% 2.74%
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $562 $69.980 $70.210 $69.450 6,119 6,648 9,176 -0.33% -7.96% -

426 - 450 of 2593 results

Page 18 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.