Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
KKR Credit Income Fund (KKC) Financials $735 $2.280 $2.250 $2.259 380,170 384,159 450,177 1.33% -1.04% -
Select Harvests Limited (SHV) Consumer Staple $732 $5.150 $5.022 $4.650 957,268 425,883 818,235 2.55% 124.77% 0.68%
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $731 $5.450 $5.432 $5.517 193,776 162,541 130,717 0.33% 19.22% -
Wagners Holding Company Limited (WGN) Materials $727 $3.640 $3.644 $3.545 117,169 234,913 373,082 -0.11% -50.12% 0.86%
Regal Investment Fund (RF1) Financials $721 $3.420 $3.415 $3.356 202,589 190,195 180,668 0.15% 6.52% -
iShares S&P/ASX 20 ETF (ILC) Financials $719 $32.130 $31.982 $31.853 32,748 18,741 20,610 0.46% 74.74% -
Hearts and Minds Investments Limited (HM1) Financials $719 $3.140 $3.152 $3.160 94,952 70,779 171,788 -0.38% 34.15% -
SPDR S&P/ASX 50 Fund (SFY) Financials $719 $74.400 $74.260 $74.047 7,607 88,894 25,845 0.19% -91.44% -
Dateline Resources Limited (DTR) Materials $714 $0.205 $0.217 $0.248 11,827,812 11,040,309 10,805,590 -5.53% 7.13% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $713 $1.050 $1.050 $1.048 12 13 17,190 0% -4.76% -
Civmec Limited (CVL) Industrials $713 $1.400 $1.391 $1.386 83,747 157,764 188,428 0.65% -46.92% 4.30%
Bapcor Limited (BAP) Consumer Discretionary $713 $2.100 $1.875 $2.095 19,514,124 7,604,747 4,194,422 12% 156.60% 7.61%
WIA Gold Limited (WIA) Materials $708 $0.480 $0.460 $0.408 4,341,086 1,459,402 1,619,375 4.35% 197.46% -
Santana Minerals Limited (SMI) Materials $705 $0.845 $0.813 $0.809 854,081 997,179 698,343 3.94% -14.35% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $704 $11.110 $10.960 $10.860 454,856 210,312 220,423 1.37% 116.28% 5.04%
Bannerman Energy Ltd (BMN) Energy $704 $3.390 $3.116 $3.093 4,111,995 1,644,323 1,007,695 8.79% 150.07% -
GR Engineering Services Limited (GNG) Materials $703 $4.140 $4.124 $4.150 78,955 100,396 168,158 0.39% -21.36% 5.26%
Servcorp Limited (SRV) Real Estate $702 $7.040 $7.022 $7.099 173,703 67,682 59,721 0.26% 156.65% 4.02%
Oohmedia Limited (OML) Communication Services $700 $1.300 $1.315 $1.288 1,792,554 1,072,695 1,060,805 -1.14% 67.11% 4.34%
Propel Funeral Partners (PFP) Consumer Discretionary $697 $5.050 $5.020 $4.969 146,727 73,665 82,332 0.60% 99.18% 2.87%
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $694 $94.010 $93.568 $94.832 5,303 7,870 7,046 0.47% -32.62% -
Centuria Office REIT (COF) Real Estate $693 $1.160 $1.136 $1.147 1,354,380 1,502,588 1,395,611 2.11% -9.86% 9.06%
Ophir High Conviction Fund (OPH) Financials $690 $3.100 $3.092 $3.135 239,382 280,649 522,550 0.26% -14.70% -
Healius Limited (HLS) Health Care $690 $0.950 $0.963 $0.975 4,316,714 2,470,995 2,339,180 -1.35% 74.70% 2.74%
Mirrabooka Investments Limited (MIR) Financials $690 $3.090 $3.088 $3.135 71,364 116,278 106,267 0.06% -38.63% -

426 - 450 of 2655 results

Page 18 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.