Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SPDR S&P/ASX 50 Fund (SFY) Financials $725 $75.370 $75.058 $75.982 5,325 6,311 8,359 0.42% -15.63% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $718 $1.040 $1.038 $1.041 9 1,176 70,817 0.19% -99.23% -
Global X Battery Tech & Lithium ETF (ACDC) Financials $714 $146.240 $145.208 $141.355 7,526 6,643 7,846 0.71% 13.29% -
Regal Investment Fund (RF1) Financials $713 $3.400 $3.352 $3.367 201,164 174,215 229,407 1.43% 15.47% -
Duratec Limited (DUR) Industrials $707 $2.740 $2.510 $2.365 614,368 760,918 749,571 9.16% -19.26% 1.83%
Credit Corp Group Limited (CCP) Financials $700 $10.290 $10.278 $10.683 486,637 608,507 517,203 0.12% -20.03% 5.75%
Focus Minerals Limited (FML) Materials $699 $2.440 $2.378 $2.804 623,343 580,233 600,451 2.61% 7.43% -
Tivan Limited (TVN) Materials $692 $0.305 $0.305 $0.334 1,466,427 2,393,014 4,839,936 0% -38.72% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $688 $5.100 $5.062 $5.114 93,965 85,132 99,921 0.75% 10.37% -
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $681 $15.700 $15.650 $16.233 212,724 136,096 105,081 0.32% 56.30% -
Servcorp Limited (SRV) Real Estate $677 $6.780 $6.848 $6.825 36,856 52,390 81,491 -0.99% -29.65% 3.64%
Winton Land Limited (WTN) Real Estate $673 $2.270 $2.270 $2.270 0 0 0 0% - 0.32%
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $671 $46.490 $46.368 $47.943 74,507 59,077 67,054 0.26% 26.12% -
Global X Copper Miners ETF (WIRE) Financials $668 $22.320 $21.692 $22.643 361,414 258,435 281,201 2.90% 39.85% -
Benz Mining Corp (BNZ) Materials $665 $2.330 $2.154 $2.510 959,869 680,724 1,104,228 8.17% 41.01% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $659 $7.240 $7.240 $7.240 0 0 0 0% - 3.84%
GR Engineering Services Limited (GNG) Materials $659 $3.870 $3.910 $4.020 140,375 124,239 299,200 -1.02% 12.99% 6.28%
Turaco Gold Limited (TCG) Materials $659 $0.625 $0.612 $0.660 3,866,445 3,272,453 4,264,858 2.12% 18.15% -
KKR Credit Income Fund (KKC) Financials $658 $2.040 $2.028 $2.061 550,332 468,265 575,923 0.59% 17.53% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $657 $9.760 $9.802 $9.819 105,720 85,189 62,466 -0.43% 24.10% -
Boss Energy Ltd (BOE) Energy $654 $1.575 $1.533 $1.585 4,840,870 4,018,845 6,250,151 2.74% 20.45% -
Santana Minerals Limited (SMI) Materials $653 $0.675 $0.683 $0.791 1,822,377 2,335,055 3,577,716 -1.17% -21.96% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $648 $36.250 $36.122 $35.927 1,878 5,353 6,939 0.35% -64.93% -
Hearts and Minds Investments Limited (HM1) Financials $648 $2.830 $2.783 $2.747 126,658 139,875 191,417 1.69% -9.45% -
Polynovo Limited (PNV) Health Care $646 $0.935 $0.923 $0.918 2,898,651 1,764,789 2,171,396 1.30% 64.25% -

426 - 450 of 2675 results

Page 18 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.