Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MyState Limited (MYS) Financials $705 $4.170 $4.270 $4.157 188,459 168,451 254,693 -2.34% 11.88% 5.24%
iShares S&P/ASX 20 ETF (ILC) Financials $703 $32.380 $32.600 $32.170 22,164 25,406 20,604 -0.67% -12.76% -
PYC Therapeutics Limited (PYC) Health Care $700 $1.200 $1.183 $1.201 190,624 509,861 280,643 1.44% -62.61% -
iShares S&P Small-Cap ETF (IJR) Financials $698 $163.620 $166.388 $165.185 10,535 10,517 9,874 -1.66% 0.17% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $693 $52.150 $52.184 $52.012 22,161 18,600 19,221 -0.07% 19.15% -
Australian Ethical Investment Limited (AEF) Financials $682 $6.010 $6.036 $5.987 129,907 110,353 127,022 -0.43% 17.72% 1.82%
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $677 $1.030 $1.032 $1.029 63,668 27,495 14,462 -0.19% 131.56% -
Hearts and Minds Investments Limited (HM1) Financials $675 $2.950 $2.994 $3.026 233,400 204,381 166,633 -1.47% 14.20% -
PWR Holdings Limited (PWH) Consumer Discretionary $674 $6.700 $6.416 $6.725 372,430 624,576 360,282 4.43% -40.37% 1.74%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $671 $11.360 $11.330 $11.103 132,969 155,775 117,109 0.26% -14.64% -
Paragon Care Limited (PGC) Health Care $670 $0.405 $0.391 $0.395 299,884 529,567 796,487 3.58% -43.37% 1.36%
FleetPartners Group Limited (FPR) Financials $669 $2.980 $2.974 $2.994 185,399 301,279 284,199 0.20% -38.46% 5.11%
RPMGlobal Holdings Limited (RUL) Information Technology $669 $3.030 $3.106 $3.003 183,516 591,231 357,305 -2.45% -68.96% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $665 $0.875 $0.860 $0.878 398,875 330,738 313,331 1.74% 20.60% 4.62%
Black Cat Syndicate Limited (BC8) Materials $665 $0.940 $0.848 $0.842 3,784,349 3,961,378 3,377,519 10.85% -4.47% -
Unibail-Rodamco-Westfield (URW) Real Estate $663 $7.360 $7.328 $7.156 1,632,851 770,408 315,043 0.44% 111.95% 4.10%
Whitefield Industrials Limited (WHF) Financials $663 $5.500 $5.650 $5.626 94,661 84,716 61,502 -2.65% 11.74% -
Metrics Income Opportunities Trust (MOT) Financials $661 $1.985 $1.983 $2.004 487,222 545,344 550,583 0.10% -10.66% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $658 $11.310 $11.378 $11.415 3,449 1,940 4,271 -0.60% 77.74% -
Macmahon Holdings Limited (MAH) Materials $646 $0.300 $0.295 $0.288 731,068 642,551 928,840 1.69% 13.78% 3.97%
BetaShares Australian Composite Bond ETF (OZBD) Financials $644 $45.090 $45.116 $44.960 59,373 48,541 32,677 -0.06% 22.32% -
FireFly Metals Ltd (FFM) Materials $644 $1.055 $1.045 $1.025 2,329,801 2,117,701 1,715,953 0.96% 10.02% -
GenusPlus Group Ltd (GNP) Industrials $638 $3.540 $3.408 $3.343 199,361 164,420 153,565 3.87% 21.25% 0.73%
Propel Funeral Partners (PFP) Consumer Discretionary $637 $4.620 $4.506 $4.545 326,049 322,985 769,039 2.53% 0.95% 3.15%
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $635 $5.480 $5.470 $5.385 114,336 133,512 100,530 0.18% -14.36% -

401 - 425 of 2593 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.