Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Diversified Balanced Index ETF (VDBA) Financials $788 $60.180 $60.298 $60.005 18,729 19,449 18,932 -0.20% -3.71% -
Hearts and Minds Investments Limited (HM1) Financials $783 $3.420 $3.462 $3.426 145,241 117,677 147,239 -1.21% 23.42% -
Bannerman Energy Ltd (BMN) Energy $776 $3.780 $3.666 $3.334 1,674,281 1,856,440 1,380,411 3.11% -9.81% -
Ophir High Conviction Fund (OPH) Financials $775 $3.480 $3.446 $3.293 267,623 272,447 312,651 0.99% -1.77% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $771 $2.030 $2.056 $2.016 48,087 44,224 62,743 -1.26% 8.73% -
SPDR S&P/ASX 50 Fund (SFY) Financials $766 $76.670 $76.770 $77.440 8,485 4,766 5,659 -0.13% 78.02% -
Rural Funds Group (RFF) Real Estate $766 $1.965 $1.968 $1.935 567,440 676,607 601,998 -0.15% -16.13% 6.05%
KKR Credit Income Fund (KKC) Financials $761 $2.360 $2.354 $2.366 537,538 542,257 529,867 0.25% -0.87% -
iShares S&P Small-Cap ETF (IJR) Financials $758 $180.450 $182.118 $180.675 3,216 5,511 7,450 -0.92% -41.65% -
Cuscal Limited (CCL) Financials $747 $3.900 $3.890 $3.797 171,307 213,006 358,817 0.26% -19.58% 1.41%
Mirrabooka Investments Limited (MIR) Financials $739 $3.310 $3.326 $3.350 102,840 106,185 120,026 -0.48% -3.15% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $727 $52.160 $52.366 $52.316 12,939 17,584 17,645 -0.39% -26.42% -
Centuria Office REIT (COF) Real Estate $726 $1.215 $1.233 $1.244 801,491 1,152,762 825,249 -1.46% -30.47% 8.28%
iShares S&P/ASX 20 ETF (ILC) Financials $720 $33.020 $33.106 $33.385 23,181 19,066 15,324 -0.26% 21.58% -
Metallium Limited (MTM) Materials $714 $1.165 $1.094 $0.930 6,222,105 6,540,742 7,734,239 6.49% -4.87% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $713 $3.110 $3.288 $3.319 98,122 83,559 146,020 -5.41% 17.43% 2.46%
29Metals Limited (29M) Materials $713 $0.520 $0.480 $0.426 5,545,218 4,677,523 4,657,347 8.33% 18.55% -
Regal Investment Fund (RF1) Financials $713 $3.350 $3.350 $3.147 176,440 257,889 232,942 0% -31.58% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $709 $9.330 $9.352 $9.335 300,255 278,197 216,320 -0.24% 7.93% -
MyState Limited (MYS) Financials $708 $4.170 $4.168 $4.198 267,297 388,029 297,793 0.05% -31.11% 5.24%
Civmec Limited (CVL) Industrials $707 $1.390 $1.360 $1.301 88,696 241,831 353,701 2.21% -63.32% 4.30%
Australian Finance Group Ltd (AFG) Financials $707 $2.600 $2.646 $2.632 709,691 1,063,059 936,830 -1.74% -33.24% 3.47%
Lifestyle Communities Limited (LIC) Real Estate $706 $5.800 $5.828 $5.657 434,956 1,438,393 829,124 -0.48% -69.76% 0.86%
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $706 $1.050 $1.047 $1.045 61,606 63,858 284,523 0.29% -3.53% -
BetaShares Australian Quality ETF (AQLT) Financials $705 $34.650 $34.882 $34.945 148,845 91,076 85,071 -0.67% 63.43% -

401 - 425 of 2603 results

Page 17 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.