Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
FINEOS Corporation Holdings PLC (FCL) Information Technology $810 $2.350 $2.290 $2.368 85,210 130,307 71,609 2.62% -34.61% -
Vulcan Steel Limited (VSL) Materials $803 $5.480 $5.330 $5.924 47,190 52,592 49,971 2.81% -10.27% 0.80%
Australian Agricultural Company Limited (AAC) Consumer Staple $796 $1.320 $1.329 $1.313 39,315 147,148 177,615 -0.68% -73.28% -
Chrysos Corporation Limited (C79) Industrials $794 $6.820 $7.015 $7.936 96,791 226,305 268,907 -2.78% -57.23% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $790 $2.970 $2.903 $2.934 484,869 639,276 769,885 2.31% -24.15% 2.51%
Nanuk New World Fund (Managed Fund) (NNUK) Financials $787 $2.050 $2.027 $2.041 109,766 230,872 85,350 1.13% -52.46% -
Perpetual Credit Income Trust (PCI) Financials $786 $1.075 $1.061 $1.063 964,567 861,510 1,098,886 1.32% 11.96% -
WAM Global Limited (WGB) Financials $785 $2.190 $2.165 $2.185 301,719 272,577 287,924 1.15% 10.69% -
Cuscal Limited (CCL) Financials $783 $4.090 $4.022 $3.954 217,755 1,457,835 670,937 1.69% -85.06% 1.30%
Nufarm Limited (NUF) Materials $780 $2.030 $2.034 $1.970 1,376,670 2,285,245 1,525,142 -0.20% -39.76% 1.63%
SiteMinder Limited (SDR) Information Technology $780 $2.760 $2.842 $3.066 1,322,698 2,077,041 2,360,656 -2.89% -36.32% -
Bannerman Energy Ltd (BMN) Energy $779 $3.750 $3.735 $3.779 1,672,861 1,240,542 1,169,001 0.40% 34.85% -
PMET Resources Inc (PMT) Materials $777 $0.455 $0.458 $0.460 2,447,038 3,674,200 3,199,031 -0.66% -33.40% -
Rural Funds Group (RFF) Real Estate $774 $1.985 $1.999 $2.055 500,072 632,639 627,991 -0.70% -20.95% 5.53%
Pepper Money Limited (PPM) Financials $773 $1.720 $1.749 $1.927 780,782 1,879,773 907,985 -1.66% -58.46% 6%
iShares S&P Small-Cap ETF (IJR) Financials $769 $179.190 $179.035 $176.885 37,605 34,983 20,881 0.09% 7.50% -
St Barbara Limited (SBM) Materials $768 $0.635 $0.623 $0.642 10,940,768 10,846,368 12,372,334 1.93% 0.87% 4.30%
The Star Entertainment Group Limited (SGR) Consumer Discretionary $763 $0.115 $0.119 $0.121 2,292,778 4,181,179 4,880,028 -3.36% -45.16% 2.71%
Benz Mining Corp (BNZ) Materials $759 $2.330 $2.268 $2.465 1,108,136 833,037 1,144,880 2.73% 33.02% -
MyState Limited (MYS) Financials $758 $4.450 $4.407 $4.372 114,453 126,671 225,427 0.98% -9.65% 4.96%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $755 $70.360 $70.905 $71.291 14,855 22,397 34,335 -0.77% -33.67% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $751 $50.400 $50.745 $50.968 47,781 23,999 21,025 -0.68% 99.10% -
Inghams Group Limited (ING) Consumer Staple $751 $2.020 $1.980 $1.905 1,934,199 2,189,076 2,396,081 2.02% -11.64% 5.97%
Weebit Nano Ltd (WBT) Information Technology $750 $3.550 $3.628 $4.449 1,176,304 1,567,369 1,219,461 -2.15% -24.95% -
iShares S&P/ASX 20 ETF (ILC) Financials $747 $34.000 $33.865 $33.857 18,329 24,485 27,429 0.40% -25.14% -

401 - 425 of 2675 results

Page 17 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.