Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Diversified Balanced Index ETF (VDBA) Financials $736 $58.775 $59.030 $58.644 14,309 17,491 22,862 -0.43% -18.19% -
Mirrabooka Investments Limited (MIR) Financials $734 $3.300 $3.328 $3.331 154,567 167,429 117,858 -0.84% -7.68% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $734 $1.985 $2.034 $2.002 119,290 74,772 64,253 -2.41% 59.54% -
RPMGlobal Holdings Limited (RUL) Information Technology $731 $3.310 $3.358 $3.300 117,560 227,330 291,054 -1.43% -48.29% -
MyState Limited (MYS) Financials $719 $4.250 $4.248 $4.277 87,470 143,249 144,385 0.05% -38.94% 5.12%
VanEck Australian Property ETF (MVA) $714 $24.880 $24.796 $24.733 15,759 50,128 51,074 0.34% -68.56% -
iShares S&P Small-Cap ETF (IJR) Financials $713 $168.120 $172.918 $172.425 31,366 18,778 9,656 -2.77% 67.03% -
iShares S&P/ASX 20 ETF (ILC) Financials $710 $32.610 $32.824 $32.615 30,619 24,723 20,050 -0.65% 23.85% -
Boss Energy Ltd (BOE) Energy $707 $1.705 $1.803 $3.232 11,439,364 37,965,931 13,865,374 -5.44% -69.87% -
BetaShares Asia Technology Tigers ETF (ASIA) Financials $707 $12.010 $12.150 $11.987 146,346 163,147 151,395 -1.15% -10.30% -
Rural Funds Group (RFF) Real Estate $705 $1.810 $1.811 $1.824 532,794 625,857 591,057 -0.06% -14.87% 6.52%
PYC Therapeutics Limited (PYC) Health Care $704 $1.208 $1.248 $1.353 506,296 619,726 481,409 -3.25% -18.30% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $703 $52.130 $51.910 $51.794 25,438 34,738 24,727 0.42% -26.77% -
G8 Education Limited (GEM) Consumer Discretionary $702 $0.910 $0.905 $0.910 1,908,612 2,759,689 3,495,607 0.55% -30.84% 6.01%
Patriot Battery Metals Inc. (PMT) Materials $698 $0.430 $0.454 $0.400 1,084,511 2,951,162 3,424,974 -5.29% -63.25% -
Heartland Group Holdings Limited (HGH) Financials $696 $0.740 $0.756 $0.746 1,000 1,013 8,118 -2.12% -1.24% 6.83%
BetaShares Australian Composite Bond ETF (OZBD) Financials $693 $45.320 $45.194 $45.095 40,353 71,610 44,366 0.28% -43.65% -
Macmahon Holdings Limited (MAH) Materials $690 $0.320 $0.301 $0.299 635,362 1,316,874 1,297,783 6.31% -51.75% 3.71%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $689 $9.270 $9.196 $9.171 211,941 144,164 111,352 0.80% 47.01% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $687 $1.040 $1.039 $1.036 4 30,869 20,325 0.10% -99.99% -
Ophir High Conviction Fund (OPH) Financials $686 $3.080 $3.188 $3.143 745,841 437,633 294,885 -3.39% 70.43% -
FireFly Metals Ltd (FFM) Materials $680 $1.040 $1.074 $1.116 1,211,272 1,193,846 1,745,512 -3.17% 1.46% -
Whitefield Industrials Limited (WHF) Financials $679 $5.640 $5.616 $5.627 95,087 41,004 46,216 0.43% 131.89% -
Metrics Income Opportunities Trust (MOT) Financials $679 $2.040 $2.064 $2.049 811,843 511,618 570,839 -1.16% 58.68% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $678 $0.893 $0.930 $0.908 226,481 309,577 337,383 -4.03% -26.84% 4.62%

401 - 425 of 2595 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.