Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $675 $1.020 $1.024 $1.026 37 19,681 11,984 -0.39% -99.81% -
iShares S&P/ASX 20 ETF (ILC) Financials $672 $30.880 $30.580 $29.720 35,197 26,872 35,791 0.98% 30.98% -
MyState Limited (MYS) Financials $668 $3.950 $3.870 $3.754 219,354 194,761 191,506 2.07% 12.63% 5.64%
Heartland Group Holdings Limited (HGH) Financials $667 $0.710 $0.721 $0.703 1,205 2,977 19,347 -1.53% -59.53% 7.12%
Whitefield Industrials Limited (WHF) Financials $667 $5.550 $5.448 $5.346 69,782 62,496 59,091 1.87% 11.66% -
GWA Group Limited (GWA) Industrials $666 $2.510 $2.327 $2.262 202,241 113,000 117,037 7.86% 78.97% 6.51%
Hearts and Minds Investments Limited (HM1) Financials $659 $2.880 $2.835 $2.717 129,529 252,940 270,645 1.59% -48.79% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $658 $16.110 $16.085 $15.611 26,574 27,226 44,443 0.16% -2.39% -
Regal Partners Limited (RPL) Financials $657 $1.940 $1.871 $1.890 1,048,489 754,915 1,317,923 3.69% 38.89% 9.60%
Johns Lyng Group Limited (JLG) Industrials $657 $2.320 $2.190 $2.088 1,470,615 1,556,552 2,169,957 5.94% -5.52% 3.24%
Metrics Income Opportunities Trust (MOT) Financials $655 $1.970 $1.988 $1.926 703,131 671,279 616,717 -0.91% 4.74% -
Black Cat Syndicate Limited (BC8) Materials $652 $0.945 $0.988 $0.982 3,905,052 4,010,798 6,271,220 -4.35% -2.64% -
Pepper Money Limited (PPM) Financials $650 $1.465 $1.421 $1.370 635,311 535,720 462,732 3.10% 18.59% 8.26%
iShares S&P Small-Cap ETF (IJR) Financials $646 $157.050 $155.702 $155.628 8,436 12,614 18,840 0.87% -33.12% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $643 $10.290 $10.135 $10.125 140,514 123,281 192,240 1.53% 13.98% 5.06%
FleetPartners Group Limited (FPR) Financials $636 $2.830 $2.763 $2.670 318,818 216,339 304,647 2.42% 47.37% 5.11%
BetaShares Diversified All Growth ETF (DHHF) Financials $631 $35.410 $34.878 $34.165 24,654 31,785 69,715 1.53% -22.44% -
RPMGlobal Holdings Limited (RUL) Information Technology $628 $2.830 $2.718 $2.629 235,090 217,997 422,928 4.12% 7.84% -
Aspen Group (APZ) Real Estate $627 $3.120 $3.110 $2.994 335,987 245,682 281,882 0.32% 36.76% 2.99%
Mirrabooka Investments Limited (MIR) Financials $623 $3.200 $3.210 $3.208 68,913 72,747 67,769 -0.31% -5.27% -
Australian Clinical Labs Limited (ACL) Health Care $622 $3.130 $3.067 $2.993 627,762 735,292 702,105 2.05% -14.62% 4.01%
Ophir High Conviction Fund (OPH) Financials $619 $2.780 $2.813 $2.767 122,726 160,481 178,138 -1.17% -23.53% -
Regal Investment Fund (RF1) Financials $611 $2.830 $2.880 $2.782 358,839 270,707 283,062 -1.74% 32.56% -
BetaShares Asia Technology Tigers ETF (ASIA) Financials $605 $10.370 $10.088 $10.023 135,124 139,980 253,750 2.80% -3.47% -
Australian Ethical Investment Limited (AEF) Financials $597 $5.260 $5.215 $5.268 227,742 166,248 162,831 0.86% 36.99% 2.12%

401 - 425 of 2576 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.