Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pepper Money Limited (PPM) Financials $777 $1.750 $1.699 $1.698 444,208 387,866 344,945 3% 14.53% 7.18%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $774 $72.850 $73.158 $72.450 13,549 15,182 13,483 -0.42% -10.76% -
Betashares Global Quality Leaders ETF (QLTY) Financials $768 $32.020 $32.236 $32.167 20,775 32,744 38,142 -0.67% -36.55% -
VanEck Australian Floating Rate ETF (FLOT) Financials $767 $24.940 $24.926 $24.950 59,042 66,360 58,612 0.06% -11.03% -
Navigator Global Investments Limited (NGI) Financials $762 $1.555 $1.592 $1.657 164,874 211,896 271,997 -2.32% -22.19% 2.82%
Vista Group International Limited (VGL) Information Technology $762 $3.190 $3.290 $3.298 8,193 165,026 80,039 -3.04% -95.04% 0.62%
Peet Limited (PPC) Real Estate $761 $1.625 $1.636 $1.625 26,864 331,221 126,022 -0.67% -91.89% 3.29%
Tasmea Limited (TEA) Industrials $752 $3.190 $3.054 $2.967 132,307 321,550 251,648 4.45% -58.85% 2.88%
Nuix Limited (NXL) Information Technology $751 $2.270 $2.294 $2.400 771,447 1,059,859 1,203,786 -1.05% -27.21% -
Centuria Office REIT (COF) Real Estate $744 $1.245 $1.251 $1.235 493,370 937,018 792,119 -0.48% -47.35% 8.46%
Mac Copper Limited (MAC) Materials $743 $18.340 $18.682 $17.583 78,184 103,209 263,883 -1.83% -24.25% -
Ophir High Conviction Fund (OPH) Financials $735 $3.300 $3.224 $3.154 231,102 213,833 171,442 2.36% 8.08% -
Vulcan Steel Limited (VSL) Materials $729 $5.530 $6.202 $6.531 174,503 110,322 69,350 -10.84% 58.18% 1.99%
BetaShares Diversified All Growth ETF (DHHF) Financials $729 $37.180 $37.336 $37.015 30,805 33,446 31,381 -0.42% -7.90% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $727 $9.200 $9.192 $9.164 114,329 210,701 211,473 0.09% -45.74% -
KKR Credit Income Fund (KKC) Financials $726 $2.250 $2.262 $2.272 393,149 462,450 449,423 -0.53% -14.99% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $724 $58.180 $58.232 $57.822 27,152 27,674 22,076 -0.09% -1.89% -
Clarity Pharmaceuticals Ltd (CU6) Health Care $720 $2.240 $2.270 $2.204 2,514,921 2,473,097 2,908,965 -1.32% 1.69% -
Heartland Group Holdings Limited (HGH) Financials $719 $0.765 $0.756 $0.742 13,546 26,008 17,008 1.19% -47.92% 6.61%
Mirrabooka Investments Limited (MIR) Financials $719 $3.230 $3.232 $3.219 128,958 140,998 125,123 -0.06% -8.54% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $718 $54.150 $54.262 $53.778 15,997 15,847 16,476 -0.21% 0.94% -
Rural Funds Group (RFF) Real Estate $717 $1.840 $1.851 $1.791 620,744 809,201 644,725 -0.59% -23.29% 6.36%
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $715 $16.890 $16.948 $16.757 37,625 43,780 36,693 -0.34% -14.06% -
Ricegrowers Limited (SGLLV) Consumer Staple $714 $10.990 $10.984 $10.962 12,720 25,262 41,855 0.05% -49.65% 5.47%
Regal Partners Limited (RPL) Financials $712 $2.100 $2.184 $2.205 837,883 817,235 903,275 -3.85% 2.53% 8.78%

376 - 400 of 2593 results

Page 16 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.