Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Macmahon Holdings Limited (MAH) Materials $894 $0.415 $0.423 $0.426 2,235,798 2,215,443 2,672,480 -1.89% 0.92% 3.53%
WAM Global Limited (WGB) Financials $894 $2.500 $2.514 $2.513 283,275 272,086 284,482 -0.56% 4.11% -
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $891 $1.455 $1.447 $1.438 22,796 38,297 35,193 0.55% -40.48% -
BetaShares Diversified All Growth ETF (DHHF) Financials $885 $39.570 $39.608 $39.346 52,076 52,776 49,011 -0.10% -1.33% -
Pepper Money Limited (PPM) Financials $880 $1.980 $2.033 $2.139 290,922 314,680 307,328 -2.61% -7.55% 6.82%
Boss Energy Ltd (BOE) Energy $880 $2.120 $2.036 $1.954 6,285,022 9,355,201 10,628,157 4.13% -32.82% -
Nufarm Limited (NUF) Materials $873 $2.280 $2.246 $2.338 1,428,357 4,381,749 1,913,908 1.51% -67.40% 1.63%
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $867 $77.220 $77.354 $77.179 14,348 15,377 14,875 -0.17% -6.69% -
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $859 $23.880 $23.980 $23.956 41,690 32,159 41,327 -0.42% 29.63% -
BetaShares Asia Technology Tigers ETF (ASIA) Financials $859 $13.970 $14.050 $13.261 229,427 221,257 177,864 -0.57% 3.69% -
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Heartland Group Holdings Limited (HGH) Financials $844 $0.895 $0.879 $0.856 17,992 28,873 19,602 1.82% -37.69% 4.07%
VanEck Australian Floating Rate ETF (FLOT) Financials $839 $25.010 $25.014 $24.981 46,801 69,320 67,949 -0.02% -32.49% -
Betashares Global Quality Leaders ETF (QLTY) Financials $832 $32.480 $32.610 $32.109 24,664 25,755 40,205 -0.40% -4.24% -
Australian Ethical Investment Limited (AEF) Financials $822 $7.250 $7.354 $7.283 151,011 264,276 228,966 -1.41% -42.86% 1.96%
Djerriwarrh Investments Limited (DJW) Financials $822 $3.120 $3.121 $3.122 179,216 143,415 128,330 -0.03% 24.96% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $817 $58.480 $58.920 $58.029 9,065 9,683 31,819 -0.75% -6.39% -
Oohmedia Limited (OML) Communication Services $816 $1.515 $1.529 $1.587 282,444 504,446 638,723 -0.92% -44.01% 3.78%
Myer Holdings Limited (MYR) Consumer Discretionary $804 $0.465 $0.538 $0.633 25,119,193 34,451,054 10,983,648 -13.57% -27.09% 1.10%
PWR Holdings Limited (PWH) Consumer Discretionary $802 $7.970 $8.072 $8.063 142,591 231,806 213,307 -1.26% -38.49% 0.50%
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $801 $17.760 $17.692 $17.772 42,018 44,238 46,077 0.38% -5.02% -
Accent Group Limited (AX1) Consumer Discretionary $800 $1.330 $1.346 $1.358 1,218,809 1,926,404 1,701,703 -1.19% -36.73% 5.30%
BetaShares Australian Composite Bond ETF (OZBD) Financials $791 $45.100 $45.344 $45.299 23,035 28,994 47,449 -0.54% -20.55% -
VanEck Australian Property ETF (MVA) $789 $26.100 $26.410 $26.675 55,185 50,411 49,442 -1.17% 9.47% -

376 - 400 of 2603 results

Page 16 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.