Fundlater

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $845 $24.050 $23.950 $23.909 32,882 68,822 47,305 0.42% -52.22% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $837 $3.660 $3.598 $3.545 17,766 51,996 46,110 1.72% -65.83% 2.26%
Australian Agricultural Company Limited (AAC) Consumer Staple $835 $1.385 $1.396 $1.397 58,889 130,519 159,850 -0.79% -54.88% -
Qoria Limited (QOR) Information Technology $827 $0.620 $0.584 $0.493 32,319,164 11,649,508 6,169,514 6.16% 177.43% -
Polynovo Limited (PNV) Health Care $824 $1.193 $1.262 $1.219 2,334,362 3,212,656 2,148,664 -5.51% -27.34% -
VanEck Gold Miners ETF (GDX) Financials $823 $81.170 $81.078 $80.382 27,944 30,095 29,147 0.11% -7.15% -
iShares Core Cash ETF (BILL) Financials $822 $100.830 $100.777 $100.669 82,527 28,617 30,614 0.05% 188.38% -
GenusPlus Group Ltd (GNP) Industrials $813 $4.510 $4.510 $4.335 181,157 283,020 282,165 0% -35.99% 0.55%
Ricegrowers Limited (SGLLV) Consumer Staple $808 $12.050 $11.672 $10.886 37,523 67,912 63,161 3.24% -44.75% 5.42%
Vulcan Steel Limited (VSL) Materials $792 $6.010 $6.266 $6.438 21,440 34,804 34,967 -4.09% -38.40% 1.94%
Peet Limited (PPC) Real Estate $791 $1.690 $1.654 $1.599 2,239 28,133 37,450 2.18% -92.04% 3.25%
PWR Holdings Limited (PWH) Consumer Discretionary $786 $7.820 $7.900 $7.756 105,335 181,196 175,338 -1.01% -41.87% 1.45%
VanEck Australian Floating Rate ETF (FLOT) Financials $775 $24.930 $24.984 $24.962 184,691 98,641 63,882 -0.22% 87.24% -
Vista Group International Limited (VGL) Information Technology $769 $3.220 $3.206 $3.220 1,213 1,683 6,718 0.44% -27.94% 0.62%
Nuix Limited (NXL) Information Technology $769 $2.320 $2.368 $2.292 678,350 791,935 858,486 -2.03% -14.34% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $767 $71.740 $73.610 $73.180 13,877 22,086 17,476 -2.54% -37.17% -
BetaShares Diversified All Growth ETF (DHHF) Financials $765 $38.030 $38.446 $38.066 49,688 36,225 48,668 -1.08% 37.16% -
Betashares Global Quality Leaders ETF (QLTY) Financials $764 $31.290 $31.970 $31.873 56,141 57,685 44,172 -2.13% -2.68% -
SPDR S&P/ASX 50 Fund (SFY) Financials $762 $75.940 $76.482 $75.976 9,905 7,250 7,652 -0.71% 36.63% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $759 $55.830 $56.994 $56.096 35,360 20,316 17,248 -2.04% 74.05% -
Robex Resources Inc. (RXR) Materials $757 $3.470 $3.526 $3.598 4,671 13,886 77,734 -1.59% -66.36% -
KKR Credit Income Fund (KKC) Financials $755 $2.340 $2.366 $2.356 532,909 366,860 415,301 -1.10% 45.26% -
Centuria Office REIT (COF) Real Estate $753 $1.260 $1.256 $1.212 493,233 585,237 636,084 0.32% -15.72% 8.02%
Hearts and Minds Investments Limited (HM1) Financials $744 $3.250 $3.362 $3.279 34,426 144,170 107,599 -3.33% -76.12% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $738 $16.940 $17.002 $16.888 42,515 60,224 44,728 -0.36% -29.40% -

376 - 400 of 2595 results

Page 16 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.