Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $854 $23.860 $23.938 $23.783 36,890 32,765 57,233 -0.33% 12.59% -
Oohmedia Limited (OML) Communication Services $851 $1.580 $1.498 $1.451 1,323,979 1,080,697 1,033,845 5.47% 22.51% 3.49%
Dexus Industria REIT (DXI) Real Estate $850 $2.680 $2.600 $2.567 1,568,735 1,068,239 751,455 3.08% 46.85% 6.26%
Polynovo Limited (PNV) Health Care $850 $1.230 $1.186 $1.098 1,471,565 1,593,288 2,746,429 3.71% -7.64% -
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Carlton Investments Limited (CIN) Financials $845 $32.000 $31.468 $30.934 5,061 3,882 1,993 1.69% 30.36% -
iShares Asia 50 ETF (IAA) Financials $844 $110.130 $107.653 $106.982 21,546 20,646 22,774 2.30% 4.36% -
WAM Global Limited (WGB) Financials $844 $2.370 $2.383 $2.333 281,938 265,000 329,617 -0.55% 6.39% -
Nuix Limited (NXL) Information Technology $827 $2.500 $2.440 $2.521 719,279 792,048 1,673,691 2.46% -9.19% -
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $824 $49.610 $48.935 $48.984 48,347 42,799 49,666 1.38% 12.96% -
Navigator Global Investments Limited (NGI) Financials $823 $1.680 $1.723 $1.711 471,805 353,259 191,746 -2.50% 33.56% 2.59%
BCI Minerals Limited (BCI) Materials $823 $0.285 $0.271 $0.244 776,793 506,724 942,240 5.17% 53.30% 77.92%
Energy Resources of Australia Limited (ERA) Energy $811 $0.002 $0.002 $0.002 14,847,931 7,991,725 10,456,253 0% 85.79% -
WA1 Resources Ltd (WA1) Materials $809 $11.950 $12.468 $11.749 443,564 370,722 308,099 -4.15% 19.65% -
BetaShares Australian Government Bond ETF (AGVT) Financials $800 $42.340 $42.455 $42.061 35,844 29,589 98,417 -0.27% 21.14% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $794 $1.045 $1.060 $1.079 906,194 800,311 372,731 -1.42% 13.23% 4.62%
Vista Group International Limited (VGL) Information Technology $793 $3.320 $3.320 $3.267 28,664 24,767 17,705 0% 15.74% 0.62%
SRG Global Limited (SRG) Industrials $785 $1.300 $1.289 $1.237 1,963,257 1,410,870 2,300,521 0.85% 39.15% 3.91%
Djerriwarrh Investments Limited (DJW) Financials $781 $2.970 $2.982 $2.993 324,517 273,966 178,810 -0.40% 18.45% -
Cobram Estate Olives Limited (CBO) Consumer Staple $775 $1.850 $1.850 $1.839 41,264 100,227 134,066 0% -58.83% 1.77%
iShares Core Cash ETF (BILL) Financials $775 $100.760 $100.735 $100.649 56,042 34,204 50,487 0.02% 63.85% -
VanEck Gold Miners ETF (GDX) Financials $773 $75.330 $76.707 $76.204 40,103 77,377 79,720 -1.80% -48.17% -
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $768 $9.300 $9.270 $9.238 326,900 191,609 231,843 0.32% 70.61% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $767 $1.965 $1.916 $1.897 51,088 34,721 70,346 2.56% 47.14% -
VanEck Australian Floating Rate ETF (FLOT) Financials $763 $24.850 $24.910 $24.864 39,217 43,773 70,487 -0.24% -10.41% -

351 - 375 of 2576 results

Page 15 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.