Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $1,002 $3.950 $3.942 $3.979 52,204 37,936 44,253 0.20% 37.61% -
iShares MSCI Japan ETF (IJP) Financials $990 $122.670 $122.406 $121.229 14,299 15,252 32,249 0.22% -6.25% -
Qualitas Real Estate Income Fund (QRI) Financials $990 $1.625 $1.645 $1.633 791,396 1,731,091 1,156,602 -1.22% -54.28% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $984 $123.130 $124.468 $123.931 18,652 19,894 17,252 -1.07% -6.25% -
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
Dimensional Global Value Trust - Active ETF (DGVA) Financials $979 $26.150 $26.068 $25.904 7,662 3,253 2,510 0.31% 135.55% -
Kingsgate Consolidated Limited (KCN) Materials $964 $3.740 $3.352 $3.076 1,619,495 3,777,948 1,992,203 11.58% -57.13% -
Alpha HPA Limited (A4N) Materials $961 $0.845 $0.880 $0.888 740,741 1,461,751 1,256,479 -3.98% -49.33% -
iShares Core Cash ETF (BILL) Financials $959 $100.710 $100.670 $100.646 12,043 15,533 24,924 0.04% -22.47% -
Ishares Government Inflation ETF (ILB) Financials $958 $127.250 $127.496 $127.175 6,802 11,084 15,359 -0.19% -38.63% -
IPH Limited (IPH) Industrials $954 $3.650 $3.748 $4.147 1,947,570 1,931,043 1,669,944 -2.61% 0.86% 9.97%
iShares Europe ETF (IEU) Financials $953 $97.370 $97.602 $97.185 13,133 11,357 33,449 -0.24% 15.64% -
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $951 $1.150 $1.150 $1.156 116,866 116,866 66,109 0% 0% -
FINEOS Corporation Holdings PLC (FCL) Information Technology $951 $2.810 $2.864 $2.945 319,366 255,305 274,713 -1.89% 25.09% -
Polynovo Limited (PNV) Health Care $950 $1.375 $1.488 $1.455 2,271,197 8,417,354 4,946,218 -7.59% -73.02% -
Inghams Group Limited (ING) Consumer Staple $944 $2.540 $2.524 $2.635 1,749,673 2,369,260 2,691,233 0.63% -26.15% 7.54%
Gentrack Group Limited (GTK) Information Technology $941 $8.740 $9.202 $9.181 92,351 932,918 349,102 -5.02% -90.10% 2.13%
Qoria Limited (QOR) Information Technology $940 $0.705 $0.684 $0.633 8,461,478 16,870,779 8,651,605 3.07% -49.85% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $938 $38.910 $39.016 $38.957 34,408 51,870 41,411 -0.27% -33.67% -
FireFly Metals Ltd (FFM) Materials $932 $1.365 $1.323 $1.224 4,871,875 9,580,755 4,090,698 3.17% -49.15% -
Chalice Mining Limited (CHN) Materials $930 $2.390 $2.150 $1.853 4,052,744 5,385,897 2,966,516 11.16% -24.75% -
Dexus Industria REIT (DXI) Real Estate $930 $2.930 $2.944 $2.856 728,997 1,768,956 818,697 -0.48% -58.79% 5.62%
Carlton Investments Limited (CIN) Financials $920 $34.880 $35.086 $35.346 4,663 3,295 3,301 -0.59% 41.49% -
Nuix Limited (NXL) Information Technology $917 $2.740 $2.782 $2.571 1,093,217 3,324,839 1,743,610 -1.51% -67.12% -
Peet Limited (PPC) Real Estate $908 $1.940 $1.838 $1.746 2,511,688 1,082,229 408,734 5.55% 132.08% 4.12%

351 - 375 of 2601 results

Page 15 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.