Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Credit Corp Group Limited (CCP) Financials $896 $13.170 $13.416 $13.535 325,171 309,312 241,642 -1.83% 5.13% 4.18%
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $893 $1.480 $1.484 $1.482 0 1,202 4,353 -0.27% - -
iShares MSCI Japan ETF (IJP) Financials $876 $112.350 $113.208 $113.763 54,505 28,709 20,492 -0.76% 89.85% -
Collins Foods Limited (CKF) Consumer Discretionary $875 $7.420 $7.546 $7.789 329,622 367,993 362,098 -1.67% -10.43% 3.57%
EQT Holdings Limited (EQT) Financials $869 $32.490 $31.918 $31.521 13,256 16,822 18,058 1.79% -21.20% 3.34%
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Cobram Estate Olives Limited (CBO) Consumer Staple $867 $2.070 $2.078 $1.994 54,476 86,657 185,110 -0.38% -37.14% 1.57%
WAM Global Limited (WGB) Financials $864 $2.420 $2.424 $2.417 244,005 244,881 244,532 -0.17% -0.36% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $863 $38.900 $38.868 $38.729 44,961 39,215 46,635 0.08% 14.65% -
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $862 $51.190 $51.422 $51.424 41,813 39,474 31,559 -0.45% 5.92% -
Kelsian Group Limited (KLS) Industrials $858 $3.160 $3.218 $3.174 771,962 598,960 605,056 -1.80% 28.88% 5.50%
Integral Diagnostics Limited (IDX) Health Care $849 $2.280 $2.290 $2.388 1,117,369 1,646,917 1,206,562 -0.44% -32.15% 2.56%
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Polynovo Limited (PNV) Health Care $839 $1.215 $1.262 $1.304 2,576,003 2,296,540 1,905,209 -3.72% 12.17% -
Australian Agricultural Company Limited (AAC) Consumer Staple $835 $1.385 $1.385 $1.397 229,533 255,271 314,221 0% -10.08% -
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $833 $23.940 $23.922 $23.855 46,089 44,530 34,010 0.08% 3.50% -
Aspen Group (APZ) Real Estate $828 $3.680 $3.706 $3.516 620,419 617,004 576,425 -0.70% 0.55% 2.56%
Vulcan Energy Resources Limited (VUL) Materials $824 $3.770 $3.984 $4.063 868,595 1,026,342 660,605 -5.37% -15.37% -
Johns Lyng Group Limited (JLG) Industrials $824 $2.910 $2.840 $2.572 1,789,882 2,776,652 2,152,496 2.46% -35.54% 2.50%
VanEck Gold Miners ETF (GDX) Financials $821 $83.180 $82.236 $79.710 76,954 55,621 50,638 1.15% 38.35% -
Accent Group Limited (AX1) Consumer Discretionary $821 $1.365 $1.632 $1.820 10,653,892 5,086,947 2,013,462 -16.36% 109.44% 7.41%
iShares Core Cash ETF (BILL) Financials $821 $100.660 $100.586 $100.681 19,860 16,105 23,576 0.07% 23.31% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $816 $3.570 $3.654 $3.500 97,966 82,273 74,166 -2.30% 19.07% 2.19%
Nanuk New World Fund (Managed Fund) (NNUK) Financials $813 $2.170 $2.160 $2.131 33,839 34,574 59,068 0.46% -2.13% -
Lifestyle Communities Limited (LIC) Real Estate $810 $6.650 $6.818 $7.032 199,803 309,024 280,886 -2.46% -35.34% 0.73%

351 - 375 of 2590 results

Page 15 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.