Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
IDP Education Limited (IEL) Consumer Discretionary $1,052 $3.780 $3.680 $3.920 1,931,547 1,635,532 1,279,350 2.72% 18.10% 2.11%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,050 $2.900 $2.798 $2.757 2,949,530 2,964,982 3,119,433 3.65% -0.52% 1.37%
Cromwell Property Group (CMW) Real Estate $1,048 $0.400 $0.396 $0.394 2,220,504 3,190,863 3,233,731 1.01% -30.41% 7.32%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
L1 Global Long Short Fund Limited (GLS) Financials $1,038 $1.895 $1.832 $1.733 712,397 795,335 1,058,845 3.44% -10.43% -
Liberty Financial Group (LFG) Financials $1,032 $3.400 $3.428 $3.493 29,596 48,719 49,770 -0.82% -39.25% 12.37%
Hansen Technologies Limited (HSN) Information Technology $1,026 $5.020 $4.726 $4.800 634,337 515,785 530,543 6.22% 22.98% 2.03%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $1,025 $12.000 $12.020 $11.707 115,994 215,975 348,961 -0.17% -46.29% -
Channel Infrastructure NZ Limited (CHI) Energy $1,019 $2.460 $2.460 $2.474 0 0 1,278 0% - 1.91%
HMC Capital Limited (HMC) Financials $1,019 $2.470 $2.378 $2.357 1,505,814 1,382,379 2,130,557 3.87% 8.93% 4.90%
Collins Foods Limited (CKF) Consumer Discretionary $1,014 $8.580 $8.610 $8.887 184,474 217,812 408,108 -0.35% -15.31% 3.25%
Plato Income Maximiser Limited (PL8) Financials $1,011 $1.350 $1.352 $1.348 654,251 667,598 993,827 -0.15% -2% 4.08%
Ridley Corporation Limited (RIC) Consumer Staple $1,008 $2.690 $2.662 $2.682 314,617 656,434 630,640 1.05% -52.07% 3.81%
Charter Hall Social Infrastructure REIT (CQE) Real Estate $991 $2.670 $2.618 $2.594 740,061 644,575 691,584 1.99% 14.81% 6.29%
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $984 $52.050 $51.758 $51.418 20,642 21,323 44,210 0.56% -3.19% -
Catapult Sports Ltd (CAT) Information Technology $983 $3.200 $3.134 $3.274 1,046,271 967,399 1,968,514 2.11% 8.15% -
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
Alpha HPA Limited (A4N) Materials $973 $0.670 $0.626 $0.573 6,135,900 5,947,390 6,165,544 7.03% 3.17% -
Qualitas Real Estate Income Fund (QRI) Financials $972 $1.540 $1.543 $1.540 682,441 636,629 938,560 -0.19% 7.20% -
Regal Partners Limited (RPL) Financials $967 $2.630 $2.624 $2.548 1,344,337 1,193,073 1,460,977 0.23% 12.68% 7.84%
Latitude Group Holdings Limited (LFS) Financials $967 $0.930 $0.934 $0.929 40,045 49,744 43,911 -0.43% -19.50% 9.57%
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $966 $37.350 $37.382 $37.883 19,176 18,883 29,853 -0.09% 1.55% -
Bravura Solutions Limited (BVS) Information Technology $964 $2.150 $2.038 $2.014 1,533,796 1,121,329 1,499,812 5.50% 36.78% 4.18%
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $958 $62.580 $61.728 $59.450 18,056 18,330 29,262 1.38% -1.50% -
Weebit Nano Ltd (WBT) Information Technology $945 $4.060 $3.946 $4.057 921,850 898,286 1,300,552 2.89% 2.62% -

351 - 375 of 2680 results

Page 15 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.