Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $983 $27.450 $27.305 $26.935 94,884 80,760 189,147 0.53% 17.49% -
Qualitas Real Estate Income Fund (QRI) Financials $983 $1.615 $1.623 $1.592 982,055 791,845 1,009,672 -0.49% 24.02% -
Vulcan Steel Limited (VSL) Materials $982 $7.455 $7.415 $7.415 55,547 53,109 40,493 0.54% 4.59% 1.57%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $975 $26.570 $27.170 $26.372 175,360 159,615 251,681 -2.21% 9.86% -
Predictive Discovery Ltd (PDI) Materials $967 $0.370 $0.367 $0.365 3,245,535 2,798,145 3,385,456 0.82% 15.99% -
Plato Income Maximiser Limited (PL8) Financials $966 $1.290 $1.274 $1.250 575,015 439,277 889,920 1.26% 30.90% 4.08%
Collins Foods Limited (CKF) Consumer Discretionary $965 $8.190 $8.260 $8.363 363,277 309,267 599,209 -0.85% 17.46% 3.20%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $953 $67.410 $66.205 $64.169 10,081 14,283 17,418 1.82% -29.42% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $949 $119.220 $116.685 $116.073 11,410 15,279 29,908 2.17% -25.33% -
Credit Corp Group Limited (CCP) Financials $923 $13.560 $12.925 $12.686 256,722 205,202 230,347 4.91% 25.11% 4.15%
Ishares Government Inflation ETF (ILB) Financials $914 $124.870 $124.623 $123.636 11,612 9,576 15,523 0.20% 21.27% -
Integral Diagnostics Limited (IDX) Health Care $898 $2.410 $2.338 $2.258 1,228,477 1,030,594 1,048,617 3.08% 19.20% 2.45%
Develop Global Limited (DVP) Materials $889 $3.260 $2.930 $2.567 2,678,970 1,725,028 1,388,606 11.26% 55.30% -
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $887 $3.820 $3.755 $3.638 77,870 87,897 73,923 1.73% -11.41% -
Lifestyle Communities Limited (LIC) Real Estate $880 $7.230 $7.340 $7.405 435,754 371,541 353,258 -1.50% 17.28% 0.68%
Botanix Pharmaceuticals Ltd (BOT) Health Care $879 $0.450 $0.429 $0.398 9,427,227 8,663,623 8,769,486 4.90% 8.81% -
iShares Europe ETF (IEU) Financials $878 $94.210 $93.010 $90.630 33,871 25,981 38,601 1.29% 30.37% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $875 $24.290 $24.132 $24.129 315 191 4,078 0.65% 65.09% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $873 $39.070 $38.953 $38.797 31,535 40,052 50,621 0.30% -21.26% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Australian Agricultural Company Limited (AAC) Consumer Staple $868 $1.440 $1.432 $1.415 29,697 54,415 140,958 0.56% -45.43% -
iShares MSCI Japan ETF (IJP) Financials $858 $111.450 $110.625 $106.497 19,662 17,888 21,265 0.75% 9.92% -
EQT Holdings Limited (EQT) Financials $858 $32.055 $31.605 $30.958 27,788 17,904 25,242 1.42% 55.21% 3.42%
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $858 $3.850 $4.150 $3.952 0 1,273 432 -7.23% - 4.93%

326 - 350 of 2576 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.