Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Tasmea Limited (TEA) Industrials $1,153 $4.540 $4.738 $4.492 366,013 316,922 464,986 -4.18% 15.49% 1.92%
GenusPlus Group Ltd (GNP) Industrials $1,136 $6.300 $6.116 $5.465 343,607 293,031 329,473 3.01% 17.26% 0.42%
Ridley Corporation Limited (RIC) Consumer Staple $1,125 $3.000 $3.048 $3.102 362,731 1,060,659 1,583,034 -1.57% -65.80% 3.08%
Johns Lyng Group Limited (JLG) Industrials $1,120 $3.950 $3.950 $3.936 734,433 745,900 1,427,905 0% -1.54% 1.82%
Smartgroup Corporation Ltd (SIQ) Industrials $1,117 $8.240 $8.166 $8.475 404,396 1,251,055 671,796 0.91% -67.68% 4.90%
Predictive Discovery Ltd (PDI) Materials $1,115 $0.425 $0.411 $0.429 12,334,286 27,283,076 15,818,577 3.41% -54.79% -
Abacus Group (ABG) Real Estate $1,104 $1.235 $1.241 $1.228 984,829 1,355,582 874,781 -0.48% -27.35% 6.88%
iShares Asia 50 ETF (IAA) Financials $1,099 $139.720 $139.412 $133.186 28,134 19,171 16,803 0.22% 46.75% -
Bravura Solutions Limited (BVS) Information Technology $1,098 $2.450 $2.466 $2.240 2,083,230 4,518,325 1,628,672 -0.65% -53.89% 1.77%
Plato Income Maximiser Limited (PL8) Financials $1,093 $1.460 $1.438 $1.412 300,406 386,007 524,384 1.53% -22.18% 4.08%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,088 $76.120 $76.372 $75.294 45,537 31,157 22,695 -0.33% 46.15% -
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,081 $1.495 $1.483 $1.480 7,082 45,492 87,694 0.81% -84.43% -
Bapcor Limited (BAP) Consumer Discretionary $1,073 $3.160 $3.186 $3.481 660,531 1,206,148 1,272,677 -0.82% -45.24% 4.26%
Aspen Group (APZ) Real Estate $1,070 $4.700 $4.362 $4.324 553,510 3,532,433 1,105,000 7.75% -84.33% 2.23%
Navigator Global Investments Limited (NGI) Financials $1,059 $2.160 $2.084 $2.115 542,717 706,628 862,912 3.65% -23.20% 2.15%
Credit Corp Group Limited (CCP) Financials $1,058 $15.550 $16.134 $16.356 216,742 541,919 309,668 -3.62% -60% 4.40%
Integral Diagnostics Limited (IDX) Health Care $1,047 $2.810 $2.882 $2.884 617,864 1,070,471 1,144,074 -2.50% -42.28% 2.28%
Vulcan Steel Limited (VSL) Materials $1,047 $7.150 $7.254 $7.109 34,993 92,569 59,235 -1.43% -62.20% 1.63%
Regal Partners Limited (RPL) Financials $1,047 $2.940 $2.900 $2.762 2,539,285 5,090,364 1,996,245 1.38% -50.12% 5.35%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
BetaShares Australian Government Bond ETF (AGVT) Financials $1,041 $42.190 $42.482 $42.409 22,082 26,570 40,772 -0.69% -16.89% -
RPMGlobal Holdings Limited (RUL) Information Technology $1,024 $4.640 $4.634 $4.526 1,041,924 800,728 1,583,750 0.13% 30.12% -
Qualitas Limited (QAL) Financials $1,015 $3.380 $3.388 $3.519 314,391 265,693 558,986 -0.24% 18.33% 2.99%
Energy Resources of Australia Limited (ERA) Energy $1,013 $0.003 $0.002 $0.002 585,061 2,279,981 2,475,565 25% -74.34% -
Black Cat Syndicate Limited (BC8) Materials $1,011 $1.425 $1.329 $1.119 8,701,925 14,812,572 8,431,035 7.22% -41.25% -

326 - 350 of 2601 results

Page 14 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.