Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Amotiv Limited (AOV)	Consumer Discretionary	$1,183	$8.840	$8.914	$8.890	379,802	315,137	283,623	-0.83%	20.52%	4.55%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH)	Financials	$1,182	$1.550	$1.548	$1.562	3,870	26,958	87,831	0.13%	-85.64%	-
Kelsian Group Limited (KLS)	Industrials	$1,179	$4.340	$4.300	$4.434	827,254	525,504	459,425	0.93%	57.42%	4.09%
Ricegrowers Limited (SGLLV)	Consumer Staple	$1,172	$17.190	$16.636	$16.310	81,590	68,506	52,544	3.33%	19.10%	3.96%
McMillan Shakespeare Limited (MMS)	Industrials	$1,171	$16.820	$16.566	$16.698	255,037	153,082	142,975	1.53%	66.60%	9%
iShares Asia 50 ETF (IAA)	Financials	$1,168	$140.810	$140.838	$143.309	5,962	13,585	13,832	-0.02%	-56.11%	-
Regal Partners Limited (RPL)	Financials	$1,167	$3.160	$3.026	$3.000	5,871,147	1,943,002	1,167,260	4.43%	202.17%	5.32%
Vanguard MSCI Australian Small Companies Index ETF (VSO)	Financials	$1,165	$77.010	$76.428	$76.501	14,007	21,202	25,728	0.76%	-33.94%	-
Arafura Rare Earths Ltd (ARU)	Materials	$1,164	$0.250	$0.227	$0.252	44,614,248	40,698,476	36,071,288	10.13%	9.62%	-
Qualitas Limited (QAL)	Financials	$1,145	$3.800	$3.704	$3.753	150,489	101,671	196,061	2.59%	48.02%	2.72%
Diversified United Investment Limited (DUI)	Financials	$1,136	$5.300	$5.310	$5.288	3,710	24,762	78,170	-0.19%	-85.02%	-
Hansen Technologies Limited (HSN)	Information Technology	$1,117	$5.470	$5.360	$5.590	512,381	292,127	351,920	2.05%	75.40%	1.89%
BCI Minerals Limited (BCI)	Materials	$1,112	$0.385	$0.383	$0.384	1,031,738	1,010,050	683,894	0.52%	2.15%	77.92%
RPMGlobal Holdings Limited (RUL)	Information Technology	$1,099	$4.960	$4.932	$4.918	1,898,072	700,780	769,908	0.57%	170.85%	-
GenusPlus Group Ltd (GNP)	Industrials	$1,098	$6.050	$6.186	$6.289	348,046	189,845	196,998	-2.20%	83.33%	0.58%
Karoon Energy Ltd (KAR)	Energy	$1,086	$1.495	$1.554	$1.575	7,591,658	5,844,369	4,332,590	-3.80%	29.90%	4.77%
iShares Core Cash ETF (BILL)	Financials	$1,083	$100.600	$100.590	$100.628	202,906	77,187	62,826	0.01%	162.88%	-
Plato Income Maximiser Limited (PL8)	Financials	$1,082	$1.445	$1.435	$1.428	1,016,968	664,424	531,749	0.70%	53.06%	4.08%
Abacus Group (ABG)	Real Estate	$1,081	$1.210	$1.194	$1.202	1,887,162	767,023	744,788	1.34%	146.04%	7.08%
Tasmea Limited (TEA)	Industrials	$1,080	$4.150	$4.184	$4.470	376,295	386,035	696,283	-0.81%	-2.52%	2.63%
Latitude Group Holdings Limited (LFS)	Financials	$1,076	$1.035	$1.059	$1.107	21,305	14,768	29,819	-2.27%	44.26%	6.54%
Vulcan Steel Limited (VSL)	Materials	$1,074	$7.330	$7.374	$7.145	369,237	98,451	70,360	-0.60%	275.05%	0.68%
DPM Metals Inc. (DPM)	Materials	$1,074	$45.420	$45.112	$42.141	123,545	64,754	51,267	0.68%	90.79%	0.13%
BetaShares Australian Government Bond ETF (AGVT)	Financials	$1,060	$41.160	$41.188	$41.414	73,255	57,594	73,839	-0.07%	27.19%	-
Dimensional Global Value Trust - Active ETF (DGVA)	Financials	$1,047	$27.500	$27.486	$27.251	1,441	1,556	1,793	0.05%	-7.38%	-

326 - 350 of 2655 results

Page 14 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.