Fundlater
Fundlater

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Global Healthcare ETF (IXJ) Financials $1,347 $134.700 $133.374 $133.277 14,589 17,163 20,323 0.99% -15% -
Nick Scali Limited (NCK) Consumer Discretionary $1,329 $15.540 $15.704 $16.116 603,795 429,433 468,702 -1.04% 40.60% 4.18%
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,323 $64.660 $64.920 $65.607 164,260 76,197 40,553 -0.40% 115.57% -
Australian United Investment Company Limited (AUI) Financials $1,309 $10.570 $10.554 $10.660 25,994 27,221 37,963 0.15% -4.51% -
FireFly Metals Ltd (FFM) Materials $1,303 $1.695 $1.708 $1.713 3,457,446 3,189,646 5,226,563 -0.76% 8.40% -
iShares Asia 50 ETF (IAA) Financials $1,302 $152.000 $152.158 $154.527 19,096 19,677 24,128 -0.10% -2.96% -
Centuria Capital Group (CNI) Real Estate $1,298 $1.525 $1.557 $1.633 825,853 1,426,668 1,586,208 -2.06% -42.11% 5.65%
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,293 $45.410 $45.538 $45.708 21,570 34,061 64,024 -0.28% -36.67% -
IperionX Limited (IPX) Materials $1,286 $3.790 $3.546 $4.692 2,087,446 2,164,709 2,021,732 6.88% -3.57% -
Gryphon Capital Income Trust (GCI) Financials $1,285 $2.020 $2.000 $2.010 769,255 882,960 862,050 1% -12.88% 2.83%
Sunrise Energy Metals Limited (SRL) Materials $1,275 $8.700 $8.828 $8.621 762,870 781,847 1,045,019 -1.45% -2.43% -
IRESS Limited (IRE) Information Technology $1,270 $6.800 $6.898 $7.074 1,062,824 799,537 1,013,047 -1.42% 32.93% 2.78%
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,267 $101.920 $101.350 $102.562 9,326 9,439 16,504 0.56% -1.20% -
Lindian Resources Limited (LIN) Materials $1,263 $0.755 $0.831 $0.789 19,843,036 10,349,116 12,171,589 -9.15% 91.74% -
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,263 $1.630 $1.655 $1.668 1,198 18,750 15,355 -1.51% -93.61% -
Global X FANG+ ETF (FANG) Financials $1,251 $29.320 $29.094 $30.156 167,274 156,053 134,460 0.78% 7.19% -
iShares MSCI Japan ETF (IJP) Financials $1,240 $121.920 $120.954 $119.762 36,470 29,504 70,468 0.80% 23.61% -
Service Stream Limited (SSM) Industrials $1,228 $1.985 $1.951 $1.946 1,302,840 1,032,717 1,716,519 1.74% 26.16% 2.75%
Megaport Limited (MP1) Information Technology $1,227 $6.900 $7.194 $7.569 1,539,195 1,647,678 1,446,021 -4.09% -6.58% -
BCI Minerals Limited (BCI) Materials $1,219 $0.415 $0.397 $0.385 548,171 607,484 780,577 4.53% -9.76% 77.92%
Tasmea Limited (TEA) Industrials $1,195 $4.590 $4.720 $4.387 347,537 694,662 602,458 -2.75% -49.97% 2.56%
Clarity Pharmaceuticals Ltd (CU6) Health Care $1,173 $3.150 $3.174 $3.404 1,714,314 1,925,079 2,040,673 -0.76% -10.95% -
Kingsgate Consolidated Limited (KCN) Materials $1,168 $4.370 $4.344 $5.524 1,096,449 1,379,135 2,290,071 0.60% -20.50% -
Air New Zealand Limited (AIZ) Industrials $1,164 $0.360 $0.358 $0.376 424,501 501,038 854,565 0.56% -15.28% 4.10%
Smartgroup Corporation Ltd (SIQ) Industrials $1,160 $8.440 $8.192 $7.935 616,529 792,430 574,906 3.03% -22.20% 5.35%

301 - 325 of 2675 results

Page 13 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.