Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Latitude Group Holdings Limited (LFS) Financials $1,151 $1.108 $1.114 $1.121 120,663 128,453 94,739 -0.58% -6.06% 2.69%
Redox Limited (RDX) Industrials $1,150 $2.190 $2.102 $2.542 843,190 1,773,246 1,063,079 4.19% -52.45% 5.90%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,146 $73.330 $73.316 $72.155 176,144 81,882 34,527 0.02% 115.12% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $1,138 $5.110 $4.972 $4.447 1 95 199 2.78% -98.95% 4.17%
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,133 $47.430 $47.394 $47.161 27,142 28,729 42,182 0.08% -5.53% -
McMillan Shakespeare Limited (MMS) Industrials $1,124 $16.135 $15.946 $15.932 170,503 161,279 168,632 1.19% 5.72% 9.27%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,121 $27.600 $27.670 $27.750 212,160 138,226 98,251 -0.25% 53.49% -
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,121 $3.020 $3.054 $3.002 614,308 853,920 654,050 -1.11% -28.06% 4.98%
Myer Holdings Limited (MYR) Consumer Discretionary $1,106 $0.640 $0.672 $0.708 6,323,769 6,063,862 7,965,913 -4.76% 4.29% 4.38%
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $1,099 $27.720 $27.672 $27.306 134,309 111,674 171,571 0.17% 20.27% -
Gentrack Group Limited (GTK) Information Technology $1,089 $10.110 $11.008 $11.024 115,520 134,587 326,796 -8.16% -14.17% 2.13%
Predictive Discovery Ltd (PDI) Materials $1,087 $0.415 $0.404 $0.400 10,812,813 11,208,704 10,023,451 2.72% -3.53% -
Ridley Corporation Limited (RIC) Consumer Staple $1,080 $2.880 $2.830 $2.713 576,648 677,275 724,729 1.77% -14.86% 3.23%
Abacus Group (ABG) Real Estate $1,079 $1.208 $1.202 $1.204 951,259 994,658 764,997 0.46% -4.36% 7.02%
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,079 $63.910 $63.994 $63.457 16,717 22,459 32,629 -0.13% -25.57% -
Gryphon Capital Income Trust (GCI) Financials $1,064 $2.030 $2.038 $2.038 696,932 749,297 828,403 -0.39% -6.99% 2.83%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Amotiv Limited (AOV) Consumer Discretionary $1,040 $7.650 $7.796 $7.864 340,510 321,919 302,680 -1.87% 5.77% 5.15%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,022 $72.030 $71.866 $70.956 13,761 15,615 15,054 0.23% -11.87% -
Hansen Technologies Limited (HSN) Information Technology $1,019 $5.000 $5.012 $5.085 459,239 391,071 294,175 -0.24% 17.43% 2.03%
Plato Income Maximiser Limited (PL8) Financials $1,014 $1.355 $1.371 $1.352 1,207,554 851,315 594,515 -1.17% 41.85% 4.08%
Smartgroup Corporation Ltd (SIQ) Industrials $1,011 $7.450 $7.292 $7.423 489,697 431,920 415,188 2.17% 13.38% 5.07%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,007 $1.490 $1.490 $1.488 0 0 33,940 0% - -
Bravura Solutions Limited (BVS) Information Technology $1,002 $2.235 $2.338 $2.323 1,501,626 1,184,526 2,530,390 -4.41% 26.77% 0.68%
BetaShares Australian Government Bond ETF (AGVT) Financials $993 $42.390 $42.358 $42.127 39,204 45,685 58,318 0.08% -14.19% -

301 - 325 of 2590 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.