Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Hansen Technologies Limited (HSN) Information Technology $1,103 $5.410 $5.295 $5.067 465,027 485,242 480,242 2.17% -4.17% 1.86%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,098 $57.610 $57.145 $56.389 16,194 18,206 40,037 0.81% -11.05% -
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,094 $47.270 $47.227 $46.911 24,295 26,429 51,553 0.09% -8.07% -
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,087 $2.930 $2.888 $2.810 804,554 693,918 830,039 1.45% 15.94% 5.26%
Resolute Mining Limited (RSG) Materials $1,086 $0.510 $0.494 $0.455 15,558,021 14,212,076 10,372,742 3.24% 9.47% 1.67%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,083 $68.570 $67.987 $67.205 14,945 15,949 36,408 0.86% -6.29% -
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,083 $95.060 $94.290 $93.088 18,416 14,076 21,533 0.82% 30.83% -
Karoon Energy Ltd (KAR) Energy $1,081 $1.440 $1.420 $1.363 5,620,938 4,216,020 6,324,259 1.41% 33.32% 6.64%
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,075 $26.440 $26.220 $25.435 5,171 7,919 6,844 0.84% -34.71% -
Gryphon Capital Income Trust (GCI) Financials $1,070 $2.040 $2.025 $2.003 678,343 754,076 983,841 0.74% -10.04% 2.83%
McMillan Shakespeare Limited (MMS) Industrials $1,066 $15.300 $15.102 $14.512 206,586 190,309 241,051 1.31% 8.55% 9.86%
Amotiv Limited (AOV) Consumer Discretionary $1,060 $7.760 $7.688 $7.638 376,234 311,064 503,639 0.94% 20.95% 5.27%
Healius Limited (HLS) Health Care $1,057 $1.455 $1.421 $1.382 2,252,348 2,278,074 2,359,523 2.39% -1.13% 2.74%
Vulcan Energy Resources Limited (VUL) Materials $1,055 $4.850 $4.783 $4.491 655,554 614,740 693,245 1.40% 6.64% -
Smartgroup Corporation Ltd (SIQ) Industrials $1,055 $7.820 $7.742 $7.477 610,426 453,822 398,539 1.01% 34.51% 4.80%
Accent Group Limited (AX1) Consumer Discretionary $1,050 $1.855 $1.831 $1.790 1,024,604 1,166,073 1,571,402 1.31% -12.13% 5.43%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Alpha HPA Limited (A4N) Materials $1,040 $0.915 $0.865 $0.762 3,411,163 2,867,006 2,202,256 5.78% 18.98% -
Abacus Group (ABG) Real Estate $1,019 $1.140 $1.144 $1.117 1,340,671 895,871 1,054,808 -0.35% 49.65% 7.39%
G8 Education Limited (GEM) Consumer Discretionary $1,016 $1.255 $1.266 $1.266 2,658,324 2,432,259 1,819,345 -0.87% 9.29% 4.33%
Vanguard Diversified Growth Index ETF (VDGR) Financials $997 $61.230 $60.832 $59.742 17,595 18,898 29,191 0.65% -6.90% -
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $996 $27.140 $27.170 $26.372 175,360 159,615 251,681 -0.11% 9.86% -
Liberty Financial Group (LFG) Financials $996 $3.280 $3.245 $3.181 5,350 6,107 33,343 1.08% -12.40% 7.51%
Global X FANG+ ETF (FANG) Financials $992 $29.610 $29.235 $27.949 133,983 150,458 239,965 1.28% -10.95% -
Qualitas Real Estate Income Fund (QRI) Financials $989 $1.625 $1.623 $1.592 982,055 791,845 1,009,672 0.12% 24.02% -

301 - 325 of 2576 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.