Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Liberty Financial Group (LFG) Financials $1,181 $3.890 $3.842 $3.758 45,228 42,892 33,347 1.25% 5.45% 8.29%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,180 $75.520 $75.840 $75.190 26,146 21,979 21,463 -0.42% 18.96% -
Nanosonics Limited (NAN) Health Care $1,175 $3.870 $4.002 $3.899 375,497 841,449 697,586 -3.30% -55.37% -
Diversified United Investment Limited (DUI) Financials $1,173 $5.450 $5.476 $5.428 67,494 67,722 53,529 -0.47% -0.34% -
Data3 Limited (DTL) Information Technology $1,146 $7.400 $7.530 $7.682 266,863 322,027 353,875 -1.73% -17.13% 3.45%
Bellevue Gold Limited (BGL) Materials $1,144 $0.775 $0.826 $0.896 26,925,420 17,613,756 13,917,917 -6.17% 52.87% -
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,144 $27.520 $27.698 $27.584 1,136 8,829 7,826 -0.64% -87.13% -
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,137 $28.010 $28.008 $27.805 100,208 125,671 101,910 0.01% -20.26% -
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,133 $47.000 $47.000 $46.915 30,109 49,672 36,417 0% -39.38% -
Predictive Discovery Ltd (PDI) Materials $1,114 $0.425 $0.432 $0.433 4,125,777 6,481,821 6,438,453 -1.62% -36.35% -
Vanguard Diversified Growth Index ETF (VDGR) Financials $1,107 $64.930 $65.146 $64.614 29,580 24,808 25,153 -0.33% 19.23% -
Johns Lyng Group Limited (JLG) Industrials $1,106 $3.900 $3.902 $3.725 2,476,884 2,032,098 3,483,831 -0.05% 21.89% 1.85%
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,106 $2.980 $2.948 $2.912 401,818 531,377 585,491 1.09% -24.38% 5.12%
Collins Foods Limited (CKF) Consumer Discretionary $1,096 $9.290 $9.274 $9.043 208,461 270,305 299,826 0.17% -22.88% 2.80%
Cromwell Property Group (CMW) Real Estate $1,087 $0.415 $0.410 $0.382 1,983,623 2,922,196 4,779,496 1.22% -32.12% 7.23%
Gryphon Capital Income Trust (GCI) Financials $1,085 $2.070 $2.070 $2.056 681,198 661,473 837,013 0% 2.98% 2.83%
Ridley Corporation Limited (RIC) Consumer Staple $1,083 $2.890 $2.862 $2.848 142,658 247,393 341,274 0.98% -42.34% 3.20%
Smartgroup Corporation Ltd (SIQ) Industrials $1,077 $7.940 $7.860 $7.809 139,677 197,058 282,578 1.02% -29.12% 4.73%
Qualitas Limited (QAL) Financials $1,075 $3.580 $3.552 $3.514 238,741 285,510 261,449 0.79% -16.38% 2.29%
Cobram Estate Olives Limited (CBO) Consumer Staple $1,072 $2.560 $2.520 $2.430 372,057 447,272 346,351 1.59% -16.82% 1.27%
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $1,066 $26.530 $26.668 $26.868 77,604 118,166 92,527 -0.52% -34.33% -
Credit Corp Group Limited (CCP) Financials $1,063 $15.620 $15.382 $14.979 453,943 281,949 178,637 1.55% 61% 3.56%
Plato Income Maximiser Limited (PL8) Financials $1,063 $1.420 $1.421 $1.407 384,331 448,889 670,656 -0.07% -14.38% 4.08%
Abacus Group (ABG) Real Estate $1,055 $1.180 $1.177 $1.172 465,288 635,564 704,980 0.25% -26.79% 7.05%
WA1 Resources Ltd (WA1) Materials $1,053 $15.400 $16.340 $16.757 227,301 130,437 168,448 -5.75% 74.26% -

301 - 325 of 2595 results

Page 13 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.