Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
BetaShares Australian Investment Grade Corporate Bond ETF (CRED)	Financials	$1,545	$23.090	$23.110	$23.219	94,327	131,972	168,261	-0.09%	-28.52%	-
FireFly Metals Ltd (FFM)	Materials	$1,540	$2.020	$1.921	$1.852	9,946,767	4,312,849	3,826,499	5.15%	130.63%	-
Redox Limited (RDX)	Industrials	$1,528	$2.910	$2.800	$2.842	929,741	482,947	432,663	3.93%	92.51%	4.53%
Digico Infrastructure REIT (DGT)	Real Estate	$1,516	$2.750	$2.556	$2.510	12,193,539	4,580,001	2,774,635	7.59%	166.23%	4.31%
GUD Holdings Limited (GUD)	Consumer Discretionary	$1,505	$10.680	$0.000	$0.000	-	-	-	-	-	3.79%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD)	Financials	$1,490	$68.270	$68.084	$68.190	14,719	56,006	48,181	0.27%	-73.72%	-
Global X FANG+ ETF (FANG)	Financials	$1,482	$34.940	$34.940	$36.309	103,649	154,894	151,060	0%	-33.08%	-
VanEck Gold Miners ETF (GDX)	Financials	$1,470	$129.960	$129.712	$124.458	41,768	45,162	46,591	0.19%	-7.52%	-
Elders Limited (ELD)	Consumer Staple	$1,465	$6.860	$6.960	$7.165	873,883	784,097	739,088	-1.44%	11.45%	5.18%
Arena REIT (ARF)	Real Estate	$1,461	$3.620	$3.560	$3.570	1,045,215	729,606	741,982	1.69%	43.26%	5.21%
Navigator Global Investments Limited (NGI)	Financials	$1,454	$2.960	$2.926	$2.888	476,160	438,173	707,522	1.16%	8.67%	1.55%
Kingsgate Consolidated Limited (KCN)	Materials	$1,445	$5.460	$5.014	$4.608	6,198,927	4,027,344	2,233,709	8.90%	53.92%	-
Supply Network Limited (SNL)	Consumer Discretionary	$1,443	$32.990	$31.432	$32.762	119,637	64,415	42,207	4.96%	85.73%	2.26%
Develop Global Limited (DVP)	Materials	$1,439	$4.360	$4.206	$3.963	3,014,638	1,175,913	1,349,922	3.66%	156.37%	-
iShares Global Healthcare ETF (IXJ)	Financials	$1,438	$144.680	$144.994	$146.065	5,959	8,500	11,460	-0.22%	-29.89%	-
Laneway Resources Ltd (LNY)	Materials	$1,429	$0.210	$0.000	$0.000	-	-	-	-	-	-
Data3 Limited (DTL)	Information Technology	$1,428	$9.210	$9.078	$9.140	284,107	236,442	255,475	1.45%	20.16%	3.12%
BetaShares Gold Bullion ETF - Currency Hedged (QAU)		$1,417	$34.520	$34.534	$33.665	69,781	58,152	101,417	-0.04%	20%	-
iShares MSCI Emerging Markets ETF (IEM)	Financials	$1,416	$82.140	$81.714	$82.484	12,896	22,451	24,302	0.52%	-42.56%	-
Cobram Estate Olives Limited (CBO)	Consumer Staple	$1,413	$2.960	$2.900	$2.976	2,125,630	827,714	421,781	2.07%	156.81%	1.56%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN)	Financials	$1,412	$28.570	$28.706	$28.908	126,498	108,034	123,565	-0.47%	17.09%	-
Southern Cross Gold Consolidated Ltd (SX2)	Materials	$1,405	$9.930	$9.054	$8.031	2,322,516	866,642	775,637	9.68%	167.99%	-
Aussie Broadband Limited (ABB)	Communication Services	$1,401	$4.790	$4.886	$5.071	9,476,916	2,505,123	1,219,315	-1.96%	278.30%	0.82%
Macmahon Holdings Limited (MAH)	Materials	$1,390	$0.645	$0.603	$0.576	7,481,714	4,408,837	3,479,077	6.97%	69.70%	2.46%
Australian United Investment Company Limited (AUI)	Financials	$1,387	$11.210	$11.244	$11.093	6,032	8,465	39,203	-0.30%	-28.74%	-

276 - 300 of 2655 results

Page 12 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.