Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pantoro Gold Limited (PNR) Materials $1,387 $3.530 $3.564 $3.482 4,973,359 3,031,640 2,484,975 -0.95% 64.05% -
Bellevue Gold Limited (BGL) Materials $1,373 $0.930 $0.935 $0.929 27,614,877 31,169,573 17,805,774 -0.53% -11.40% -
Australian United Investment Company Limited (AUI) Financials $1,353 $10.900 $10.930 $10.870 82,363 60,222 28,880 -0.27% 36.77% -
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,351 $82.200 $82.620 $81.734 18,731 20,472 24,269 -0.51% -8.51% -
SiteMinder Limited (SDR) Information Technology $1,343 $4.780 $4.736 $4.593 789,184 855,312 990,129 0.93% -7.73% -
NRW Holdings Limited (NWH) Industrials $1,331 $2.910 $2.902 $2.818 796,577 1,310,378 1,101,271 0.28% -39.21% 5.48%
iShares Global Healthcare ETF (IXJ) Financials $1,314 $134.080 $133.578 $131.772 25,244 31,827 18,261 0.38% -20.69% -
Resolute Mining Limited (RSG) Materials $1,309 $0.615 $0.577 $0.605 27,275,452 23,459,044 12,259,144 6.59% 16.27% 1.67%
BetaShares Global Cybersecurity ETF (HACK) Financials $1,300 $15.290 $15.208 $15.169 129,467 162,032 123,299 0.54% -20.10% -
Nanosonics Limited (NAN) Health Care $1,299 $4.280 $4.370 $4.434 457,086 512,770 798,534 -2.06% -10.86% -
Develop Global Limited (DVP) Materials $1,268 $4.620 $4.550 $4.031 1,948,841 1,838,066 1,322,315 1.54% 6.03% -
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,262 $22.120 $22.148 $21.921 109,771 56,725 116,087 -0.13% 93.51% -
IPH Limited (IPH) Industrials $1,217 $4.670 $4.736 $4.856 550,791 509,062 811,114 -1.39% 8.20% 7.53%
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $1,216 $23.500 $23.506 $23.426 118,134 157,898 107,074 -0.03% -25.18% -
Mader Group Limited (MAD) Industrials $1,213 $6.010 $6.030 $6.046 78,476 79,099 66,127 -0.33% -0.79% 1.33%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,213 $2.530 $2.518 $2.487 266,498 247,301 323,084 0.48% 7.76% -
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,204 $61.720 $61.808 $61.567 34,481 35,538 26,146 -0.14% -2.98% -
Elders Limited (ELD) Consumer Staple $1,200 $6.310 $6.320 $6.312 821,423 1,269,962 1,329,787 -0.16% -35.32% 5.66%
Service Stream Limited (SSM) Industrials $1,198 $1.945 $1.946 $1.903 3,280,646 2,831,298 4,672,039 -0.05% 15.87% 2.58%
Global X FANG+ ETF (FANG) Financials $1,188 $33.580 $33.570 $33.070 206,437 198,657 182,917 0.03% 3.92% -
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $1,172 $101.430 $101.618 $101.008 19,674 14,665 13,421 -0.19% 34.15% -
Aussie Broadband Limited (ABB) Communication Services $1,167 $4.070 $4.062 $4.063 396,228 426,899 638,700 0.20% -7.18% 1.39%
Latitude Group Holdings Limited (LFS) Financials $1,164 $1.120 $1.114 $1.121 120,663 128,453 94,739 0.54% -6.06% 2.69%
Gentrack Group Limited (GTK) Information Technology $1,158 $10.750 $11.008 $11.024 115,520 134,587 326,796 -2.34% -14.17% 2.13%
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,158 $28.030 $28.032 $27.678 13,090 5,811 4,048 -0.01% 125.28% -

276 - 300 of 2590 results

Page 12 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.