Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Judo Capital Holdings Limited (JDO)	Financials	$1,491	$1.330	$1.351	$1.486	5,289,359	6,055,538	4,699,136	-1.55%	-12.65%	-
Graincorp Limited (GNC)	Consumer Staple	$1,476	$6.640	$6.610	$6.280	858,561	1,118,776	1,341,437	0.45%	-23.26%	4.59%
Dateline Resources Limited (DTR)	Materials	$1,476	$0.405	$0.464	$0.448	14,391,031	9,029,899	27,397,860	-12.72%	59.37%	-
Minerals 260 Limited (MI6)	Materials	$1,472	$0.675	$0.677	$0.633	10,154,411	9,426,850	13,557,530	-0.30%	7.72%	-
iShares MSCI Emerging Markets ETF (IEM)	Financials	$1,465	$81.420	$81.510	$82.380	19,102	29,955	28,545	-0.11%	-36.23%	-
MAAS Group Holdings Limited (MGH)	Industrials	$1,453	$4.020	$4.280	$4.734	975,842	1,045,414	1,662,833	-6.07%	-6.65%	1.46%
Helia Group Limited (HLI)	Financials	$1,445	$5.270	$5.240	$5.033	600,563	752,860	1,346,604	0.57%	-20.23%	7.17%
Silex Systems Limited (SLX)	Industrials	$1,439	$5.170	$5.252	$5.442	750,136	1,136,004	1,482,745	-1.56%	-33.97%	-
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD)	Financials	$1,438	$62.270	$61.723	$62.284	54,580	40,452	34,700	0.89%	34.93%	-
Laneway Resources Ltd (LNY)	Materials	$1,429	$0.210	$0.000	$0.000	-	-	-	-	-	-
Elevra Lithium Limited (ELV)	Materials	$1,421	$8.390	$8.490	$7.539	1,433,082	1,985,682	1,557,689	-1.18%	-27.83%	-
Orezone Gold Corporation (ORE)	Materials	$1,420	$2.370	$2.305	$2.257	43,281	228,076	485,762	2.82%	-81.02%	-
Energy Resources of Australia Limited (ERA)	Energy	$1,419	$0.004	$0.003	$0.003	1,678,617	2,169,127	1,930,776	16.67%	-22.61%	-
Aussie Broadband Limited (ABB)	Communication Services	$1,414	$4.820	$4.808	$4.826	529,873	823,478	719,270	0.25%	-35.65%	1%
Arafura Rare Earths Ltd (ARU)	Materials	$1,404	$0.300	$0.288	$0.275	61,878,572	53,418,856	44,243,110	4.17%	15.84%	-
Dimensional Australian Value Trust - Active ETF (DAVA)	Financials	$1,402	$31.620	$31.610	$31.678	3,278	9,273	7,126	0.03%	-64.65%	-
Elsight Limited (ELS)	Information Technology	$1,378	$6.250	$5.855	$5.725	1,588,854	1,735,310	2,358,062	6.75%	-8.44%	-
Pantoro Gold Limited (PNR)	Materials	$1,376	$3.500	$3.415	$3.702	2,632,830	2,295,553	4,271,501	2.49%	14.69%	-
Supply Network Limited (SNL)	Consumer Discretionary	$1,376	$31.440	$31.682	$32.461	53,116	46,695	75,407	-0.76%	13.75%	1.98%
MA Financial Group Limited (MAF)	Financials	$1,374	$7.010	$7.120	$7.384	308,220	367,828	728,029	-1.54%	-16.21%	2.71%
BKI Investment Company Limited (BKI)	Financials	$1,368	$1.695	$1.699	$1.717	320,022	352,710	369,342	-0.24%	-9.27%	-
GenusPlus Group Ltd (GNP)	Industrials	$1,367	$7.530	$7.358	$7.653	343,996	444,736	340,664	2.34%	-22.65%	0.49%
Tamboran Resources Corporation (TBN)	Energy	$1,358	$0.300	$0.314	$0.240	7,398,323	8,025,058	3,273,586	-4.46%	-7.81%	-
PM Capital Global Opportunities Fund Limited (PGF)	Financials	$1,358	$2.830	$2.768	$2.861	495,296	490,032	471,863	2.24%	1.07%	-
Arena REIT (ARF)	Real Estate	$1,357	$3.350	$3.295	$3.281	1,136,831	1,364,260	1,057,957	1.67%	-16.67%	5.90%

276 - 300 of 2675 results

Page 12 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.