Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Narryer Metals Limited (NYM) Materials $6 $0.035 $0.036 $0.038 433,028 150,737 210,253 -2.78% 187.27% -
Medibio Limited (MEB) Health Care $6 $0.001 $0.000 $0.000 - - - - - -
Xstate Resources Limited (XST) Energy $6 $0.024 $0.023 $0.015 2,706,151 2,242,146 1,366,293 4.35% 20.69% -
Western Yilgarn NL (WYX) Materials $6 $0.043 $0.038 $0.045 475,894 212,326 100,920 13.16% 124.13% -
InhaleRx Limited (IRX) Health Care $6 $0.028 $0.028 $0.034 52,208 52,208 62,404 0% 0% -
Carbine Resources Limited (CRB) Materials $6 $0.005 $0.005 $0.005 3,800,000 3,800,000 3,356,243 0% 0% -
Fidelity India Active ETF (FIIN) Financials $6 $9.120 $9.198 $9.210 115 4,076 2,482 -0.85% -97.18% -
Recharge Metals Limited (REC) Materials $6 $0.023 $0.021 $0.018 5,359,981 1,749,470 657,562 9.52% 206.38% -
Xpon Technologies Group Limited (XPN) Information Technology $6 $0.012 $0.011 $0.009 2,588,019 2,225,007 1,386,893 9.09% 16.32% -
Great Dirt Resources Limited (GR8) Materials $6 $0.200 $0.200 $0.175 5,694 5,694 15,612 0% 0% -
Global Health Limited (GLH) Health Care $6 $0.100 $0.112 $0.117 64,882 54,225 39,205 -10.71% 19.65% -
Connected Minerals Limited (CML) Information Technology $6 $0.140 $0.144 $0.134 48,899 68,331 54,119 -2.78% -28.44% -
Codrus Minerals Limited (CDR) Materials $6 $0.028 $0.025 $0.025 169,668 441,530 376,561 12% -61.57% -
Kingfisher Mining Ltd (KFM) Materials $6 $0.067 $0.069 $0.064 499,305 285,500 352,007 -2.90% 74.89% -
Acrux Limited (ACR) Health Care $6 $0.014 $0.014 $0.014 170,200 168,249 371,185 0% 1.16% 25.97%
R3D Resources Limited (R3D) Materials $6 $0.037 $0.000 $0.000 - - - - - -
Adslot Ltd (ADS) Information Technology $6 $0.001 $0.001 $0.001 400,000 19,705,836 5,292,229 0% -97.97% -
QEM Limited (QEM) Materials $6 $0.024 $0.028 $0.036 3,085,074 1,494,256 458,994 -14.29% 106.46% -
ARC Funds Limited (ARC) Financials $6 $0.098 $0.099 $0.099 44,000 65,069 75,133 -1.01% -32.38% -
Galilee Energy Limited (GLL) Energy $6 $0.008 $0.008 $0.010 100,000 228,723 615,883 0% -56.28% -
IPB Petroleum Limited (IPB) Energy $6 $0.008 $0.007 $0.008 1,774,359 893,251 445,160 14.29% 98.64% -
Grand Gulf Energy Limited (GGE) Energy $6 $0.002 $0.002 $0.002 5,805,584 2,528,814 1,048,577 0% 129.58% -
West Cobar Metals Limited (WC1) Materials $6 $0.022 $0.021 $0.020 1,179,448 1,142,012 689,781 4.76% 3.28% -
Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) Financials $6 $12.210 $12.002 $11.980 3,928 27,147 7,872 1.73% -85.53% -
Hejaz Sukuk Active ETF (Managed Fund) (SKUK) Financials $6 $1.065 $1.065 $1.061 309 1,487 1,110 0% -79.22% -

2076 - 2100 of 2603 results

Page 84 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.