Share Investing | Share Prices, Performance & Recommendations

Keyword Search

Exchange

Sector

Industry Group

Market Cap ($m)

Time Frame**

Price Movement

Order By

Ascending

Descending

Reset Filters

Search Results

Company	Sector	Market Cap (m)	Price Current	Price 7D Avg	Price 30D Avg	Volume Last Close	Volume 7D Avg	Volume 30D Avg	Price Movement 7D** (%)	Volume Movement 7D** (%)	Dividend Yield
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL)		$8	$26.660	$26.606	$26.784	3,483	2,065	1,343	0.20%	68.64%	-
Union Star Metals Ltd (USM)	Materials	$8	$0.014	$0.014	$0.014	55,962	67,311	83,859	0%	-16.86%	-
ECS Botanics Holdings Ltd (ECS)	Health Care	$8	$0.005	$0.005	$0.005	99,900	436,328	1,020,787	0%	-77.10%	-
Recharge Metals Limited (REC)	Materials	$8	$0.031	$0.029	$0.031	314,701	211,719	702,133	6.90%	48.64%	-
Krakatoa Resources Limited (KTA)	Materials	$8	$0.007	$0.007	$0.007	1,310,847	2,311,613	3,855,538	-7.14%	-43.29%	-
Pure Foods Tasmania Limited (PFT)	Consumer Staple	$8	$0.026	$0.024	$0.027	40,745	18,949	67,368	8.33%	115.02%	-
Kingfisher Mining Ltd (KFM)	Materials	$8	$0.078	$0.079	$0.079	0	21,952	76,582	-1.27%	-	-
Triangle Energy (Global) Limited (TEG)	Energy	$8	$0.004	$0.003	$0.003	690,000	696,899	1,622,624	16.67%	-0.99%	-
Tartana Minerals Limited (TAT)	Materials	$8	$0.029	$0.029	$0.029	103,104	72,168	350,504	0%	42.87%	-
Temas Resources Corp. (TIO)	Materials	$8	$0.140	$0.152	$0.152	208,950	323,411	366,061	-7.89%	-35.39%	-
Emu NL (EMU)	Materials	$8	$0.027	$0.026	$0.027	54,175	226,622	323,120	3.85%	-76.09%	-
Fidelity Global Future Leaders Active ETF (FCAP)	Financials	$8	$10.630	$10.520	$10.514	4,955	3,086	2,553	1.05%	60.54%	-
H3 Energy Limited (H3E)	Energy	$8	$0.009	$0.009	$0.008	25,682	1,136,501	1,611,626	0%	-97.74%	-
Simble Solutions Limited (SIS)	Information Technology	$8	$0.006	$0.005	$0.006	749,081	1,269,632	1,414,652	20%	-41%	-
eMetals Limited (EMT)	Materials	$8	$0.009	$0.011	$0.010	0	1,173,958	2,493,726	-18.18%	-	-
iShares Future Tech Innovators ETF (ITEK)	Financials	$8	$29.390	$29.238	$29.980	364	249	875	0.52%	45.98%	-
Magnetite Mines Limited (MGT)	Materials	$8	$0.034	$0.038	$0.040	1,035,612	580,187	736,259	-10.53%	78.50%	-
Augustus Minerals Limited (AUG)	Materials	$8	$0.037	$0.035	$0.036	32,618	195,190	182,319	5.71%	-83.29%	-
RPM Automotive Group Limited (RPM)	Consumer Discretionary	$8	$0.028	$0.027	$0.029	477,903	422,747	274,712	3.70%	13.05%	-
OMG Group Limited (OMG)	Consumer Staple	$8	$0.008	$0.008	$0.008	9,576,336	4,097,025	1,669,756	0%	133.74%	-
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV)		$8	$26.770	$0.000	$0.000	-	-	-	-	-	-
Lycaon Resources Limited (LYN)	Materials	$8	$0.130	$0.000	$0.000	-	-	-	-	-	-
SOCO Corporation Ltd (SOC)	Information Technology	$8	$0.054	$0.054	$0.055	0	0	533	0%	-	5%
Invex Therapeutics Ltd (IXC)	Health Care	$8	$0.100	$0.100	$0.106	234	341	11,492	0%	-31.52%	258.75%
Enlitic Inc (ENL)	Health Care	$7	$0.009	$0.007	$0.007	4,494,868	2,421,488	2,712,858	28.57%	85.62%	-

2051 - 2075 of 2675 results

Page 83 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.