Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Future Generation Australia Limited (FGX) ORDINARY FULLY PAID |
$1.39 | $1.40 | $1.36 | $1.3650 | 221,692 | $1.40 |
| Future Generation Global Limited (FGG) ORDINARY FULLY PAID |
$1.69 | $1.70 | $1.68 | $1.6800 | 148,040 | $1.70 |
| Future Metals NL (FME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,033 | $0.02 |
| FutureOne Limited (FOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FYI Resources Limited (FYI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 115,479 | $0.08 |
| G & P Hotels Limited (GPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| G Medical Innovations Holdings Limited (GMV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 5,460,311 | $0.04 |
| G11 Resources Limited (G11) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 2,200 | $0.28 |
| G50 Corp Limited (G50) ORDINARY FULLY PAID |
$0.76 | $0.76 | $0.74 | $0.7400 | 118,486 | $0.75 |
| G8 Education Limited (GEM) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1325 | 2,040,627 | $0.15 |
| Gage Roads Brewing Co Limited (GRB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,455,603 | $0.07 |
| Gainsborough Hardware Industries Limited (GHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galan Lithium Limited (GLN) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.40 | $0.4050 | 6,913,933 | $0.41 |
| Galaxy Resources Limited (GXY) ORDINARY FULLY PAID |
$5.32 | $5.60 | $5.28 | $5.2800 | 18,096,319 | $5.28 |
| Gale Pacific Limited (GAP) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 6,434 | $0.08 |
| Galena Mining Limited (G1A) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 1,635,190 | $0.06 |
| Galilee Energy Limited (GLL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 644,505 | $0.01 |
| Galileo Japan Trust (GJT) ORDINARY FULLY PAID |
$2.70 | $2.71 | $2.69 | $2.6900 | 773,952 | $2.69 |
| Galileo Mining Ltd (GAL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1350 | 32,790 | $0.13 |
| Gallery Gold Limited (GGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galore Group Limited (The) (GLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Capital Group (GCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Diversified Property Fund (GDF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.07 | $1.08 | $1.07 | $1.0800 | 51,912 | $1.09 |
| Gas & Fuel Corporation of Victoria (GNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gas2Grid Limited (GGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
