Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS)
GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF		 $18.05 $18.08 $18.01 $18.0600 65,447 $17.91
Global X Uranium ETF (ATOM)
GLOBAL X URANIUM ETF		 $20.71 $20.72 $20.57 $20.5800 8,501 $20.75
Global X US 100 ETF (N100)
GLOBAL X US 100 ETF		 $12.62 $12.62 $12.57 $12.5900 26,388 $12.38
Global X US 100 ETF (U100)
GLOBAL X US 100 ETF		 $16.35 $16.37 $16.29 $16.3000 25,060 $16.37
Global X US Infrastructure Development ETF (PAVE)
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF		 $12.37 $12.37 $12.35 $12.3500 10,773 $12.54
Global X US Treasury Bond (Currency Hedged) ETF (USTB)
GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF		 $9.24 $9.25 $9.23 $9.2400 82,347 $9.26
Global X USD Corporate Bond ETF (Currency Hedged) (USIG)
GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF		 $9.69 $9.69 $9.69 $9.6900 34 $9.69
Globe International Limited (GLB)
ORDINARY FULLY PAID		 $2.87 $2.87 $2.87 $2.8700 2,860 $2.87
Globe Metals & Mining Limited (GBE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 9,916 $0.07
Glory Resources Limited (GLY)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 40,000 $0.17
Gloucester Coal Ltd (GCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
GME Resources Limited (GME)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 608,643 $0.10
GO energy Group Limited (GOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
GoConnect Limited (GCN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,876,424 $0.01
Godfreys Group Limited (GFY)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3320 6,644 $0.33
Godolphin Resources Limited (GRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 6,210,988 $0.02
Golant Holdings Limited (GHO)
ORDINARY FULLY PAID		 - - - - -
Golconda Minerals N.L. (GLC1)
ORDINARY FULLY PAID		 - - - - -
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.52 $0.5300 82,436 $0.52
Gold Mines of Kalgoorlie Limited (GMK)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Peru (GMO)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Sardinia Limited (GMS)
ORDINARY FULLY PAID		 - - - - -
Gold Mountain Limited (GMN)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 36,169 $0.06
Gold One International Limited (GDO)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 245,319 $0.30
Gold Processing Australia Limited (GPR1)
ORDINARY FULLY PAID		 - - - - -

2451 - 2475 of 6103 results

Page 99 of 245