Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
Godfreys Group Limited (GFY) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3320 | 6,644 | $0.33 |
Godolphin Resources Limited (GRL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 2,266,505 | $0.01 |
Golant Holdings Limited (GHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Golconda Minerals N.L. (GLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Hydrogen Limited (GHY) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.61 | $0.6200 | 29,885 | $0.62 |
Gold Mines of Kalgoorlie Limited (GMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Mines of Peru (GMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Mines of Sardinia Limited (GMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Mountain Limited (GMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,305,239 | $0.00 |
Gold One International Limited (GDO) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 245,319 | $0.30 |
Gold Processing Australia Limited (GPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Resources Limited (GRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gold Road Resources Limited (GOR) ORDINARY FULLY PAID |
$3.48 | $3.48 | $3.36 | $3.3600 | 13,050,699 | $3.36 |
Goldco Developments Limited (GCD) ORDINARY FULLY PAID |
- | - | - | - | - | |
Golden China Resources Corporation (GCX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Golden Cross Resources Limited (GCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Golden Deeps Limited (GED) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 49,659 | $0.02 |
Golden Horse Minerals Limited (GHM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.47 | $0.47 | $0.43 | $0.4250 | 267,494 | $0.43 |
Golden Mile Resources Ltd (G88) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 704,261 | $0.01 |
Golden Rim Resources Limited (GMR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 374,978 | $0.01 |
Golden Shamrock Mines Limited (GSM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Golden State Mining Limited (GSM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 275,989 | $0.01 |
Golden West Refining Corporation Limited (GWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Goldfields Kalgoorlie Limited (GKL) ORDINARY FULLY PAID |
- | - | - | - | - |