Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.58 | $3.58 | $3.54 | $3.5400 | 4,926 | $3.59 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0770 | 3,834,565 | $0.08 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$15.08 | $15.08 | $14.77 | $14.7900 | 186,478 | $14.86 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$15.99 | $16.10 | $15.86 | $15.8800 | 11,809 | $15.98 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$51.38 | $51.38 | $51.14 | $51.1600 | 431 | $51.45 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.62 | $10.63 | $10.62 | $10.6300 | 140 | $10.60 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$10.00 | $10.00 | $9.99 | $9.9900 | 101,207 | $9.99 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$152.12 | $152.39 | $149.46 | $150.7500 | 13,258 | $152.64 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.27 | $12.34 | $12.23 | $12.2700 | 17,713 | $12.31 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$13.35 | $13.37 | $12.84 | $12.8500 | 26,132 | $13.18 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$24.92 | $24.92 | $24.60 | $24.8000 | 283,492 | $24.70 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$10.67 | $10.67 | $10.57 | $10.5700 | 12,897 | $10.67 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$21.05 | $21.19 | $20.80 | $20.8000 | 55,774 | $20.96 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$114.94 | $114.94 | $112.66 | $112.6700 | 5,550 | $113.64 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.13 | $12.15 | $12.09 | $12.1300 | 286,478 | $12.14 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$33.49 | $33.50 | $33.27 | $33.2700 | 189,976 | $33.53 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$73.02 | $73.39 | $73.02 | $73.3900 | 3,011 | $72.97 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
