Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Foxwell Limited (FOX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Franked Income Fund (The) (FIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frankland River Olive Company Limited (FLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 333,100 | $0.00 |
| Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF |
$1.03 | $1.03 | $1.03 | $1.0300 | 10 | $1.03 |
| Franklin Global Growth Fund (Managed Fund) (FRGG) FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF |
$1.24 | $1.24 | $1.24 | $1.2400 | 26,932 | $1.25 |
| Franklin Global Systematic Equity FD - Active ETF (FGSE) FRANKLIN GLOBAL SYSTEMATIC EQUITY FD - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $3.7300 | 0 | $3.73 |
| Franklin House Limited (FKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fraser Range Metals Group Ltd (FRN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 2,910,797 | $0.04 |
| Freedom Care Group Holdings Limited (FCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Freedom Foods Group Limited (FNP) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.41 | $0.4100 | 114,030 | $0.43 |
| Freedom Group Limited (FFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freedom Insurance Group Ltd (FIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Freedom Oil and Gas Ltd (FDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Freehill Mining Limited (FHS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 4,000 | $0.00 |
| Freelancer Limited (FLN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Freeport-Mcmoran Copper & Gold Inc. (FCX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freightways Group Limited (FRW) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$9.92 | $9.92 | $9.92 | $9.9200 | 1 | $9.93 |
| Fremont Petroleum Corporation Limited (FPL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 12,211,842 | $0.00 |
| Frontier Capital Group Limited (FCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frontier Diamonds Limited (FDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| Frontier Digital Ventures Limited (FDV) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.30 | $0.3150 | 131,406 | $0.32 |
| Frontier Energy Limited (FHE) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1950 | 3,433,005 | $0.20 |
| Frontier Resources Limited (FNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 8,740,490 | $0.03 |
| Frucor Beverages Group Limited (FRU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frugl Group Limited (FGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 427,102 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
