Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$13.52 | $13.52 | $13.34 | $13.3400 | 18,245 | $13.46 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.27 | $9.27 | $9.24 | $9.2400 | 28,264 | $9.26 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $9.7100 | 0 | $9.71 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$2.75 | $2.82 | $2.75 | $2.7900 | 5,373 | $2.72 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 53,275 | $0.06 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
| Godfreys Group Limited (GFY) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3320 | 6,644 | $0.33 |
| Godolphin Resources Limited (GRL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0500 | 10,718,976 | $0.05 |
| Golant Holdings Limited (GHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golconda Minerals N.L. (GLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Hydrogen Limited (GHY) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3800 | 74,838 | $0.39 |
| Gold Mines of Kalgoorlie Limited (GMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Peru (GMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Sardinia Limited (GMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mountain Limited (GMN) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0720 | 513,331 | $0.06 |
| Gold One International Limited (GDO) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.3000 | 245,319 | $0.30 |
| Gold Processing Australia Limited (GPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Resources Limited (GRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Road Resources Limited (GOR) ORDINARY FULLY PAID |
$3.49 | $3.50 | $3.48 | $3.4800 | 125,543,208 | $3.48 |
| Goldarc Resources Limited (GA8) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 3,563,843 | $0.07 |
| Goldco Developments Limited (GCD) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
