Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gem Commercial Property Trust (GCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gem Retail Property Trust (GET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gemlife Communities Group (GLF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.88 | $4.88 | $4.67 | $4.7200 | 183,430 | $4.68 |
| Genera Biosystems Limited (GBI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 2,631 | $0.16 |
| General Investments Australia Limited (GIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| General Mining Corporation Limited (GMM) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.64 | $0.6550 | 127,025 | $0.66 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$3.74 | $3.91 | $3.74 | $3.8850 | 687,065 | $3.92 |
| Generation Healthcare REIT (GHC) ORDINARY FULLY PAID |
$2.27 | $2.28 | $2.27 | $2.2700 | 670,431 | $2.27 |
| Genesis Energy Limited (GNE) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.11 | $2.13 | $2.11 | $2.1100 | 5,406 | $2.13 |
| Genesis Minerals Limited (GMD) ORDINARY FULLY PAID |
$5.69 | $5.89 | $5.62 | $5.8450 | 1,784,181 | $5.77 |
| Genesis Research & Development Corporation Limited (GEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Genesis Resources Limited (GES) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 486,053 | $0.01 |
| Genetic Signatures Limited (GSS) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 392,064 | $0.07 |
| Genetic Technologies Limited (GTG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 10,071 | $0.04 |
| Genex Power Limited (GNX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 291,091 | $0.28 |
| Genmin Limited (GEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 1,038,544 | $0.01 |
| Genoa Resources and Investment Limited (GEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$3.03 | $3.10 | $3.01 | $3.0200 | 116,380 | $3.05 |
| GenusPlus Group Ltd (GNP) ORDINARY FULLY PAID |
$10.36 | $10.38 | $9.98 | $10.0800 | 532,862 | $10.35 |
| Geopacific Resources Ltd (GPR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 115,524 | $0.04 |
| George Weston Foods Limited (WEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
