Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$190.89 | $190.89 | $188.78 | $190.1000 | 2,097 | $195.11 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$260.20 | $260.20 | $256.36 | $256.8700 | 530 | $262.36 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$435.00 | $435.00 | $423.11 | $425.1700 | 1,564 | $428.75 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$97.41 | $97.66 | $96.31 | $96.8100 | 115,363 | $97.66 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$97.49 | $98.00 | $97.49 | $98.0000 | 2,708 | $97.09 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$10.76 | $10.78 | $10.76 | $10.7600 | 1,940 | $10.73 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.24 | $10.26 | $10.24 | $10.2600 | 143 | $10.21 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$25.49 | $25.49 | $25.49 | $25.4900 | 10 | $25.39 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$65.17 | $65.17 | $64.36 | $64.4400 | 2,583 | $65.21 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.63 | $12.63 | $12.32 | $12.3600 | 42,906 | $12.33 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.25 | $10.25 | $10.19 | $10.2300 | 26,603 | $10.25 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$10.26 | $10.29 | $10.25 | $10.2900 | 14,028 | $10.26 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$31.20 | $31.60 | $31.20 | $31.4500 | 193,248 | $30.61 |
| Global X Silver Miners ETF (SLVM) GLOBAL X SILVER MINERS ETF.. |
$41.75 | $41.75 | $40.64 | $41.0000 | 8,137 | $41.60 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$14.49 | $14.55 | $14.43 | $14.4900 | 21,596 | $14.36 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$13.38 | $13.43 | $13.31 | $13.3700 | 326,756 | $13.48 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$28.45 | $28.60 | $28.32 | $28.4700 | 21,414 | $28.38 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$16.32 | $16.32 | $16.15 | $16.1900 | 77,401 | $16.09 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$13.86 | $13.86 | $13.81 | $13.8300 | 4,796 | $13.52 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.22 | $9.22 | $9.20 | $9.2200 | 65,888 | $9.20 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$9.62 | $9.63 | $9.61 | $9.6100 | 15,471 | $9.59 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.6500 | 0 | $2.65 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 10,000 | $0.12 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
