Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Grand Hotel Group (GHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3200 | 0 | $1.32 |
| Grand Prix Sailing Limited (GRP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Grandbridge Limited (GBA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Grange Resources Limited (GRR) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1850 | 1,857,865 | $0.19 |
| Grant's Patch Mining Limited (GPM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Graphex Mining Limited (GPX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 794,398 | $0.05 |
| Gratifii Limited (GTI) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 106,665 | $0.10 |
| Gravity Diamonds Limited (GRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Grays eCommerce Group Limited (GEG) ORDINARY FULLY PAID |
$1.40 | $1.41 | $1.40 | $1.4000 | 42,216 | $1.40 |
| GRD Limited (GRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5450 | 0 | $0.55 |
| Great Artesian Oil & Gas Limited (GOG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Great Australian Resources Limited (GAU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 3,987,966 | $0.08 |
| Great Dirt Resources Limited (GR8) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 15,000 | $0.10 |
| Great Divide Mining Ltd (GDM) ORDINARY FULLY PAID |
$0.46 | $0.47 | $0.45 | $0.4650 | 27,343 | $0.47 |
| Great Eastern Mines Limited (GEM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Fingall Mining Company Nl (GFM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Northern Minerals Limited (GNM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 166,667 | $0.01 |
| Great Southern Limited (GTP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Great Southern Mines Nl (GSS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Southern Mining Limited (GSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0220 | 981,018 | $0.03 |
| Great Southern Oil NL (GSO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Victoria Gold Limited (GVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Great Western Exploration Limited (GTE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,523,554 | $0.01 |
| Greatcell Solar Limited (GSL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 38,968 | $0.17 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
