Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Global X EURO STOXX 50 ETF (ESTX)
GLOBAL X EURO STOXX 50 ETF		 $107.88 $108.31 $107.85 $107.8500 11,260 $107.88
Global X FANG+ (Currency Hedged) ETF (FHNG)
GLOBAL X FANG+ (CURRENCY HEDGED) ETF		 $12.29 $12.30 $12.29 $12.2900 7,623 $12.29
Global X FANG+ ETF (FANG)
GLOBAL X FANG+ ETF		 $34.93 $34.97 $34.85 $34.8500 141,275 $34.96
Global X Global Carbon ETF (Synthetic) (GCO2)
ORDINARY FULLY PAID		 $8.06 $8.06 $8.06 $8.0600 1 $8.06
Global X Gold Bullion (Currency Hedged) ETF (GHLD)
GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF		 $52.70 $53.08 $52.70 $53.0800 1,090 $53.05
Global X Gold Bullion ETF (GXLD)
GLOBAL X GOLD BULLION ETF		 $51.22 $51.53 $51.01 $51.3000 11,437 $51.44
Global X Green Metal Miners ETF (GMTL)
GLOBAL X GREEN METAL MINERS ETF		 $9.42 $9.49 $9.31 $9.4900 5,306 $9.38
Global X Hydrogen ETF (HGEN)
GLOBAL X HYDROGEN ETF		 $5.77 $5.77 $5.67 $5.7000 9,302 $5.70
Global X India Nifty 50 ETF (NDIA)
GLOBAL X INDIA NIFTY 50 ETF		 $73.42 $74.65 $73.42 $74.5200 6,882 $73.42
Global X Morningstar Global Technology ETF (TECH)
GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF		 $106.70 $106.70 $106.13 $106.3900 6,262 $106.99
Global X Nasdaq 100 Covered Call ETF (QYLD)
GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF		 $11.12 $11.15 $11.02 $11.0500 2,862 $11.08
Global X Physical Gold (GOLD)
GLOBAL X PHYSICAL GOLD STRUCTURED		 $47.00 $47.30 $46.90 $47.1900 127,495 $47.15
Global X Physical Palladium (ETPMPD)
GLOBAL X PHYSICAL PALLADIUM STRUCTURED		 $162.88 $162.88 $162.88 $162.8800 63 $163.40
Global X Physical Platinum (ETPMPT)
GLOBAL X PHYSICAL PLATINUM STRUCTURED		 $192.40 $192.95 $191.79 $192.7100 1,045 $189.13
Global X Physical Precious Metals Basket (ETPMPM)
GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED		 $310.00 $310.16 $308.99 $310.0400 543 $308.31
Global X Physical Silver (ETPMAG)
GLOBAL X PHYSICAL SILVER STRUCTURED		 $54.14 $54.14 $53.78 $53.9400 51,856 $54.18
Global X ROBO Global Robotics & Automation ETF (ROBO)
GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF		 $86.20 $86.50 $85.66 $85.9500 5,528 $86.50
Global X Russell 2000 ETF (RSSL)
GLOBAL X RUSSELL 2000 ETF		 $9.74 $9.74 $9.72 $9.7200 4,382 $9.82
Global X S&P 500 Covered Call ETF (UYLD)
GLOBAL X S&P 500 COVERED CALL COMPLEX ETF		 $10.87 $10.87 $10.78 $10.7900 3,008 $10.85
Global X S&P Biotech ETF (CURE)
GLOBAL X S&P BIOTECH ETF		 $47.02 $47.43 $47.01 $47.3500 2,251 $47.00
Global X S&P World ex Australia GARP ETF (GARP)
GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF		 $12.75 $12.75 $12.56 $12.5700 102,666 $12.61
Global X S&P/ASX 200 Covered Call ETF (AYLD)
GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF		 $10.40 $10.40 $10.35 $10.3800 26,263 $10.37
Global X S&P/ASX 200 High Dividend ETF (ZYAU)
GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF		 $9.70 $9.70 $9.54 $9.5700 33,787 $9.58
Global X Semiconductor ETF (SEMI)
GLOBAL X SEMICONDUCTOR ETF		 $18.44 $18.46 $18.33 $18.4000 83,393 $18.58
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS)
GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF		 $11.92 $11.96 $11.91 $11.9100 137,742 $12.02

2426 - 2450 of 6103 results

Page 98 of 245