Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$113.06 | $114.29 | $112.74 | $113.2500 | 5,736 | $113.41 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$10.98 | $10.98 | $10.93 | $10.9800 | 8,215 | $10.93 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$48.74 | $48.87 | $48.33 | $48.3300 | 350,026 | $48.70 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$76.84 | $77.37 | $76.61 | $76.9100 | 7,872 | $76.56 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$8.98 | $8.98 | $8.98 | $8.9800 | 100 | $8.91 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.90 | $10.90 | $10.80 | $10.8000 | 7,261 | $10.84 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$43.61 | $44.50 | $43.61 | $43.9800 | 15,315 | $43.57 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.06 | $12.09 | $12.05 | $12.0700 | 38,197 | $12.05 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.37 | $10.37 | $10.33 | $10.3600 | 18,793 | $10.35 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$9.07 | $9.16 | $9.07 | $9.1200 | 6,367 | $9.07 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$17.56 | $17.72 | $17.56 | $17.7000 | 60,802 | $17.60 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$10.29 | $10.36 | $10.28 | $10.3600 | 111,744 | $10.18 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$22.19 | $22.22 | $22.06 | $22.0600 | 44,497 | $22.41 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$19.15 | $20.00 | $19.15 | $20.0000 | 22,445 | $19.06 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$15.25 | $15.26 | $14.95 | $15.1400 | 23,914 | $15.31 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$11.40 | $11.45 | $11.40 | $11.4300 | 5,734 | $11.30 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.19 | $9.21 | $9.19 | $9.1900 | 90,569 | $9.24 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $9.5000 | 0 | $9.50 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.0800 | 0 | $3.08 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
