Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Genetic Technologies Limited (GTG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Genex Power Limited (GNX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 291,091 | $0.28 |
| Genmin Limited (GEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,300,085 | $0.01 |
| Genoa Resources and Investment Limited (GEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$4.88 | $4.93 | $4.73 | $4.7600 | 185,456 | $4.91 |
| GenusPlus Group Ltd (GNP) ORDINARY FULLY PAID |
$8.50 | $9.35 | $8.50 | $9.2000 | 434,927 | $8.80 |
| Geopacific Resources Ltd (GPR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 150,000 | $0.05 |
| George Weston Foods Limited (WEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
| GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
| Giaconda Limited (GIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Giant Resources Limited (GTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibb River Diamonds Limited (GIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
| GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
