Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 1,508,195 | $0.06 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$12.52 | $12.61 | $12.51 | $12.5300 | 40,912 | $12.49 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$11.48 | $11.60 | $11.45 | $11.6000 | 8,179 | $11.48 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$11.30 | $11.30 | $11.30 | $11.3000 | 392 | $11.25 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.95 | $9.95 | $9.93 | $9.9400 | 39,023 | $9.95 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$87.81 | $88.25 | $87.40 | $87.5900 | 12,701 | $86.49 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$11.60 | $11.60 | $11.43 | $11.4300 | 5,751 | $11.51 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$10.34 | $10.34 | $9.94 | $10.0600 | 10,615 | $9.99 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$13.31 | $13.49 | $13.31 | $13.3900 | 46,589 | $13.11 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$13.60 | $13.66 | $13.50 | $13.5900 | 2,934 | $13.52 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$16.46 | $16.46 | $16.31 | $16.4300 | 67,408 | $16.52 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$104.89 | $105.12 | $104.64 | $105.0700 | 10,168 | $104.91 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.00 | $12.00 | $11.88 | $11.9100 | 290 | $11.80 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$33.56 | $33.73 | $33.56 | $33.5800 | 120,146 | $33.43 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$54.59 | $54.59 | $54.18 | $54.1800 | 76 | $54.24 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$53.11 | $53.11 | $52.59 | $52.5900 | 4,966 | $52.85 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$7.57 | $7.57 | $7.57 | $7.5700 | 1,428 | $7.45 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$4.82 | $4.90 | $4.82 | $4.8800 | 3,770 | $4.82 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$76.90 | $77.50 | $76.51 | $77.1800 | 9,889 | $76.91 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
