Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.49 $0.4900 544,837 $0.52
Forsayth Nl (FOI)
ORDINARY FULLY PAID		 - - - - -
Forte Consolidated Limited (FRC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 240,970 $0.06
Forte Energy 1 NL (FTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,362,365 $0.00
Forte Energy Limited (FEL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 14,837 $0.01
Forte Holdings Limited (FRH)
ORDINARY FULLY PAID		 - - - - -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID		 $20.82 $20.90 $20.62 $20.6900 1,051,755 $20.82
Fortifai Ltd (FTI)
ORDINARY FULLY PAID		 $0.79 $0.88 $0.78 $0.8700 562,695 $0.77
Fortuna Metals Ltd (FUN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 54,765 $0.11
Fortune Asia Group Ltd (FYA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 28,299 $0.04
FOS Capital Ltd (FOS)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 1 $0.14
Foster's Group Limited (FGL1)
ORDINARY FULLY PAID		 - - - - -
Foundation Healthcare Limited (FNC)
ORDINARY FULLY PAID		 - - - - -
Foundation Technology Limited (FTE1)
ORDINARY FULLY PAID		 - - - - -
Founders First Limited (FFL)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 51,932 $0.37
Fox Resources Limited (FXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 4,077,499 $0.00
Foxwell Limited (FOX1)
ORDINARY FULLY PAID		 - - - - -
Franked Income Fund (The) (FIF)
ORDINARY FULLY PAID		 - - - - -
Frankland River Olive Company Limited (FLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 333,100 $0.00
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR)
FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF		 $1.05 $1.05 $1.05 $1.0450 15,113 $1.05
Franklin Global Growth Fund (Managed Fund) (FRGG)
FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF		 $1.96 $1.96 $1.96 $1.9600 2 $1.95
FRANKLIN GLOBAL SYSTEMATIC EQUITY FD - ACTIVE ETF (FGSE)
FRANKLIN GLOBAL SYSTEMATIC EQUITY FD - ACTIVE ETF		 - - - - -
Franklin House Limited (FKH)
ORDINARY FULLY PAID		 - - - - -
Fraser Range Metals Group Ltd (FRN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 2,910,797 $0.04
Freedom Care Group Holdings Limited (FCG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.04 $0.0370 1,184,838 $0.04

2401 - 2425 of 6713 results

Page 97 of 269