Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| General Investments Australia Limited (GIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| General Mining Corporation Limited (GMM) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.64 | $0.6550 | 127,025 | $0.66 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$6.09 | $6.33 | $6.05 | $6.1600 | 1,349,436 | $6.08 |
| Generation Healthcare REIT (GHC) ORDINARY FULLY PAID |
$2.27 | $2.28 | $2.27 | $2.2700 | 670,431 | $2.27 |
| Genesis Energy Limited (GNE) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.10 | $2.10 | $2.07 | $2.0800 | 7,212 | $2.07 |
| Genesis Minerals Limited (GMD) ORDINARY FULLY PAID |
$7.55 | $7.65 | $7.43 | $7.6200 | 2,108,616 | $7.57 |
| Genesis Research & Development Corporation Limited (GEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Genesis Resources Limited (GES) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 278,451 | $0.01 |
| Genetic Signatures Limited (GSS) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2100 | 422,306 | $0.22 |
| Genetic Technologies Limited (GTG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 10,071 | $0.04 |
| Genex Power Limited (GNX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2750 | 291,091 | $0.28 |
| Genmin Limited (GEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0095 | 5,401,350 | $0.01 |
| Genoa Resources and Investment Limited (GEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$7.13 | $7.43 | $6.94 | $7.0000 | 463,327 | $7.16 |
| GenusPlus Group Ltd (GNP) ORDINARY FULLY PAID |
$7.30 | $7.40 | $7.10 | $7.2000 | 154,742 | $7.27 |
| Geopacific Resources Ltd (GPR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0540 | 468,650 | $0.06 |
| George Weston Foods Limited (WEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
| GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
