Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 13,187 | $0.09 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.22 | $0.2300 | 355,705 | $0.24 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.70 | $3.70 | $3.69 | $3.6900 | 300 | $3.70 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 488,362 | $0.06 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$13.50 | $13.50 | $13.37 | $13.3900 | 69,591 | $13.43 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$13.19 | $13.19 | $13.00 | $13.0100 | 20,975 | $13.07 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$11.82 | $11.82 | $11.82 | $11.8200 | 426 | $11.73 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$10.01 | $10.01 | $10.00 | $10.0000 | 4,474 | $10.00 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$104.00 | $105.00 | $104.00 | $104.9800 | 6,380 | $103.85 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$10.99 | $10.99 | $10.94 | $10.9800 | 11,116 | $10.99 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$11.51 | $11.80 | $11.35 | $11.6500 | 9,385 | $11.40 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$14.50 | $14.56 | $14.42 | $14.4300 | 49,561 | $14.50 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$12.55 | $12.55 | $12.48 | $12.4900 | 6,831 | $12.38 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$17.27 | $17.27 | $17.05 | $17.0600 | 34,826 | $17.27 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
