Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.09 $1.09 $1.07 $1.0700 54,113 $1.11
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 370,834 $0.14
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $4.75 $4.75 $4.70 $4.7400 733,423 $4.75
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.26 $2.26 $2.21 $2.2300 206,269 $2.26
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.68 $2.68 $2.63 $2.6400 1,415,590 $2.69
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0190 0 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $10.10 $10.28 $10.01 $10.2400 1,180,201 $10.12
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0650 0 $0.07
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,529,761 $0.01
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.47 $0.5350 427,698 $0.55
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $1.74 $1.75 $1.68 $1.7500 703,245 $1.75
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20
Fonterra Shareholders' Fund (FSF)
ORDINARY FULLY PAID		 $4.55 $4.69 $4.54 $4.5700 92,057 $4.57
Foodland Associated Limited (FOA)
ORDINARY FULLY PAID		 - - - - -
Forager Australian Shares Fund (FOR)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.51 $1.5150 430,029 $1.52
Forbidden Foods Limited (FFF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 4,709,419 $0.01
Forbio Inc. (FBI)
ORDINARY FULLY PAID		 - - - - -

2401 - 2425 of 6861 results

Page 97 of 275