Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 2,759,594 | $0.28 |
| Gasfields Limited (GFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gasgoyne Gold Mines Nl (GGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gateway Lifestyle Group (GTY) ORDINARY FULLY PAID |
$2.24 | $2.24 | $2.23 | $2.2300 | 160,987 | $2.23 |
| Gateway Mining Limited (GML) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 1,230,530 | $0.05 |
| Gathid Ltd (GTH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,001 | $0.02 |
| Gavcorp Limited (GAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gawler Resources Limited (GRL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gazal Corporation Limited (GZL) ORDINARY FULLY PAID |
$6.15 | $6.17 | $6.15 | $6.1700 | 7,450 | $6.17 |
| Gbi Holdings Limited (GBI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Gold Ltd (GBM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Resources Limited (GBM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,765,353 | $0.02 |
| GBM Resources Limited (GBZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 12,230,000 | $0.03 |
| GBST Holdings Limited (GBT) ORDINARY FULLY PAID |
$3.85 | $3.86 | $3.85 | $3.8500 | 187,882 | $3.85 |
| GCM Corporation Limited (GCM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0085 | 4,035,109 | $0.01 |
| GCQ Global Equities Complex ETF (GCQF) GCQ GLOBAL EQUITIES COMPLEX ETF |
$3.94 | $3.95 | $3.94 | $3.9500 | 132,079 | $3.93 |
| GCQ Global Equities Hedged Complex ETF (HGCQ) GCQ GLOBAL EQUITIES HEDGED COMPLEX ETF |
$4.94 | $4.94 | $4.94 | $4.9400 | 104,560 | $4.92 |
| GCX Metals Limited (GCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,074,118 | $0.06 |
| GDI Property Group (GDI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.64 | $0.64 | $0.63 | $0.6275 | 70,096 | $0.64 |
| Gearhart Australia Limited (GAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Asian Value Fund (GCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Australian Healthcare Fund (GCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Eurogrowth Fund (GCE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Global Fund (GGU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gefen International A.I Ltd (GFN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 107,980 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
