Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$70.18 | $70.18 | $69.36 | $69.5700 | 9,734 | $69.84 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$14.90 | $15.10 | $14.65 | $14.8500 | 5,534 | $14.90 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$8.99 | $8.99 | $8.87 | $8.9400 | 19,317 | $9.02 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$70.80 | $70.97 | $69.90 | $70.2000 | 12,695 | $70.80 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$98.51 | $98.69 | $98.02 | $98.0200 | 5,049 | $99.00 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.43 | $11.43 | $11.34 | $11.3500 | 5,485 | $11.41 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$63.98 | $64.00 | $63.65 | $63.8700 | 214,988 | $63.98 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$246.44 | $255.79 | $244.50 | $249.0000 | 1,257 | $246.43 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$324.51 | $329.32 | $317.45 | $321.7300 | 3,761 | $323.00 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$507.00 | $507.74 | $494.37 | $497.0000 | 2,548 | $499.01 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$130.00 | $130.00 | $126.91 | $128.7800 | 235,214 | $127.90 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$96.53 | $96.62 | $95.52 | $95.5200 | 6,731 | $97.24 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$10.95 | $10.97 | $10.93 | $10.9300 | 72,638 | $10.98 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$11.04 | $11.04 | $10.93 | $10.9300 | 5,089 | $11.04 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$0.00 | $0.00 | $0.00 | $25.0100 | 0 | $25.01 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$63.22 | $63.22 | $62.50 | $62.5000 | 927 | $63.21 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.97 | $12.97 | $12.81 | $12.8100 | 111,030 | $12.98 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.12 | $10.12 | $10.09 | $10.0900 | 2,188 | $10.11 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$9.76 | $9.76 | $9.70 | $9.7000 | 1,112 | $9.76 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$26.04 | $26.04 | $25.78 | $25.8000 | 91,911 | $26.10 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$12.99 | $13.05 | $12.95 | $12.9900 | 43,652 | $12.98 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$16.00 | $16.05 | $15.92 | $15.9900 | 70,288 | $15.99 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$29.49 | $29.76 | $29.06 | $29.5200 | 49,872 | $29.03 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$16.37 | $16.37 | $16.25 | $16.2500 | 14,635 | $16.37 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
