Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| FSA Group Limited (FSA) ORDINARY FULLY PAID |
$1.20 | $1.20 | $1.20 | $1.2000 | 434 | $1.20 |
| Fulcrum Equity Limited (FUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fulcrum Lithium Ltd (FUL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Fulham Holdings Limited (FLH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED (ADIAB) FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED |
- | - | - | - | - | |
| FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED (CNIAR) FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED |
- | - | - | - | - | |
| Fuse Minerals Limited (FSE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 168,110 | $0.01 |
| Fusion Resources Limited (FSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Future Battery Minerals Limited (FBM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 182,683 | $0.06 |
| Future First Technologies Ltd (FFT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 25,000 | $0.01 |
| Future Generation Australia Limited (FGX) ORDINARY FULLY PAID |
$1.32 | $1.35 | $1.32 | $1.3350 | 212,820 | $1.34 |
| Future Generation Global Limited (FGG) ORDINARY FULLY PAID |
$1.63 | $1.63 | $1.62 | $1.6150 | 191,055 | $1.62 |
| Future Metals NL (FME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0105 | 1,324,380 | $0.01 |
| FutureOne Limited (FOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FYI Resources Limited (FYI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 115,479 | $0.08 |
| G & P Hotels Limited (GPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| G Medical Innovations Holdings Limited (GMV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 5,460,311 | $0.04 |
| G11 Resources Limited (G11) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2100 | 48,319 | $0.21 |
| G50 Corp Limited (G50) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.31 | $0.3250 | 189,058 | $0.33 |
| G8 Education Limited (GEM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 5,240,574 | $0.09 |
| Gage Roads Brewing Co Limited (GRB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,455,603 | $0.07 |
| Gainsborough Hardware Industries Limited (GHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galan Lithium Limited (GLN) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.21 | $0.2200 | 2,808,997 | $0.22 |
| Galaxy Resources Limited (GXY) ORDINARY FULLY PAID |
$5.32 | $5.60 | $5.28 | $5.2800 | 18,096,319 | $5.28 |
| Gale Pacific Limited (GAP) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 15,768 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
