Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$14.60 | $14.72 | $14.60 | $14.6500 | 30,216 | $14.58 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$18.55 | $18.58 | $18.45 | $18.5500 | 33,386 | $18.25 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$51.40 | $51.40 | $51.26 | $51.2600 | 823 | $51.41 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$9.73 | $9.74 | $9.73 | $9.7300 | 1,508 | $9.80 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.95 | $9.95 | $9.94 | $9.9400 | 10,006 | $9.95 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$168.10 | $169.71 | $167.94 | $168.7600 | 8,476 | $170.65 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$13.00 | $13.14 | $13.00 | $13.0700 | 35,337 | $12.99 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$12.64 | $12.80 | $12.34 | $12.4200 | 11,919 | $12.64 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$23.78 | $23.83 | $23.50 | $23.6200 | 121,629 | $23.91 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$8.98 | $8.98 | $8.88 | $8.8900 | 31,902 | $9.19 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$17.54 | $17.54 | $17.29 | $17.5100 | 28,194 | $17.58 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$106.29 | $106.54 | $106.03 | $106.4900 | 3,952 | $106.27 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.67 | $12.67 | $12.60 | $12.6100 | 55,078 | $12.70 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$33.01 | $33.07 | $32.87 | $32.9100 | 189,379 | $33.05 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$72.77 | $73.02 | $72.33 | $72.6500 | 7,434 | $73.02 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$65.70 | $65.81 | $65.29 | $65.4300 | 12,434 | $65.70 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$14.83 | $14.88 | $14.81 | $14.8300 | 621 | $14.83 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$51.10 | $52.13 | $51.10 | $51.5800 | 889 | $51.15 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$10.93 | $10.95 | $10.86 | $10.9200 | 27,805 | $10.80 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$61.61 | $62.04 | $60.85 | $61.1600 | 5,746 | $61.61 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$50.03 | $50.48 | $50.03 | $50.4800 | 223 | $50.03 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$92.21 | $93.00 | $92.20 | $92.7500 | 4,647 | $92.09 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$10.89 | $10.89 | $10.84 | $10.8700 | 2,304 | $10.83 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$60.24 | $60.44 | $59.90 | $60.1700 | 290,640 | $60.29 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
