Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gateway Lifestyle Group (GTY) ORDINARY FULLY PAID |
$2.24 | $2.24 | $2.23 | $2.2300 | 160,987 | $2.23 |
| Gateway Mining Limited (GML) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 1,725,154 | $0.07 |
| Gathid Ltd (GTH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,001 | $0.02 |
| Gavcorp Limited (GAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gawler Resources Limited (GRL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gazal Corporation Limited (GZL) ORDINARY FULLY PAID |
$6.15 | $6.17 | $6.15 | $6.1700 | 7,450 | $6.17 |
| Gbi Holdings Limited (GBI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Gold Ltd (GBM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Resources Limited (GBM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 5,920,457 | $0.04 |
| GBM Resources Limited (GBZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 12,230,000 | $0.03 |
| GBST Holdings Limited (GBT) ORDINARY FULLY PAID |
$3.85 | $3.86 | $3.85 | $3.8500 | 187,882 | $3.85 |
| GCM Corporation Limited (GCM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 8,395,499 | $0.02 |
| GCQ Global Equities Complex ETF (GCQF) GCQ GLOBAL EQUITIES COMPLEX ETF |
$4.78 | $4.78 | $4.74 | $4.7400 | 104,880 | $4.83 |
| GCX Metals Limited (GCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,074,118 | $0.06 |
| GDI Property Group (GDI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.63 | $0.63 | $0.62 | $0.6250 | 331,919 | $0.63 |
| Gearhart Australia Limited (GAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Asian Value Fund (GCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Australian Healthcare Fund (GCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Eurogrowth Fund (GCE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Global Fund (GGU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gefen International A.I Ltd (GFN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 107,980 | $0.00 |
| Gem Commercial Property Trust (GCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gem Retail Property Trust (GET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gemlife Communities Group (GLF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.10 | $5.20 | $5.08 | $5.1600 | 153,150 | $5.14 |
| Genera Biosystems Limited (GBI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 2,631 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
