Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
| GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Giralia Resources NL (GIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.4300 | 0 | $5.43 |
| Girvan Corporation Limited (GVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gladiator Resources Limited (GLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 161,175 | $0.01 |
| GLEN McMAHON LIMITED (GMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Glennon Small Companies Limited (GC1) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.46 | $0.4650 | 85,249 | $0.48 |
| GLG Corp Limited (GLE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 59,324 | $0.13 |
| Global Construction Services Limited (GCS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 400,276 | $0.50 |
| Global Data Centre Group (GDC) FULLY PAID UNITS STAPLED SECURITIES |
$0.00 | $0.00 | $0.00 | $1.4250 | 0 | $1.43 |
| Global Doctor Limited (GOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Energy Ventures Ltd (GEV) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 655,114 | $0.07 |
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 9,000 | $0.07 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 132,836 | $0.14 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.82 | $3.82 | $3.80 | $3.8000 | 1,795 | $3.80 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
