Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
Giaconda Limited (GIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Giant Resources Limited (GTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gibb River Diamonds Limited (GIB) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 14,376 | $0.05 |
Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
Giralia Resources NL (GIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.4300 | 0 | $5.43 |
Girvan Corporation Limited (GVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
Gladiator Resources Limited (GLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 100,000 | $0.01 |
GLEN McMAHON LIMITED (GMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
Glennon Small Companies Limited (GC1) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.54 | $0.5400 | 910 | $0.55 |
GLG Corp Limited (GLE) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 4,650 | $0.11 |
Global Construction Services Limited (GCS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 400,276 | $0.50 |
Global Data Centre Group (GDC) FULLY PAID UNITS STAPLED SECURITIES |
$1.41 | $1.43 | $1.41 | $1.4250 | 1,201,377 | $1.43 |
Global Doctor Limited (GOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
Global Energy Ventures Ltd (GEV) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 655,114 | $0.07 |