Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Galaxy Resources Limited (GXY) ORDINARY FULLY PAID |
$5.32 | $5.60 | $5.28 | $5.2800 | 18,096,319 | $5.28 |
| Gale Pacific Limited (GAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Galena Mining Limited (G1A) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 1,635,190 | $0.06 |
| Galilee Energy Limited (GLL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 167,852 | $0.01 |
| Galileo Japan Trust (GJT) ORDINARY FULLY PAID |
$2.70 | $2.71 | $2.69 | $2.6900 | 773,952 | $2.69 |
| Galileo Mining Ltd (GAL) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 129,092 | $0.16 |
| Gallery Gold Limited (GGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galore Group Limited (The) (GLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Capital Group (GCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Diversified Property Fund (GDF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.07 | $1.08 | $1.07 | $1.0800 | 1,248 | $1.07 |
| Gas & Fuel Corporation of Victoria (GNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gas2Grid Limited (GGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 2,759,594 | $0.28 |
| Gasfields Limited (GFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gasgoyne Gold Mines Nl (GGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gateway Lifestyle Group (GTY) ORDINARY FULLY PAID |
$2.24 | $2.24 | $2.23 | $2.2300 | 160,987 | $2.23 |
| Gateway Mining Limited (GML) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 673,779 | $0.07 |
| Gathid Ltd (GTH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,001 | $0.02 |
| Gavcorp Limited (GAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gawler Resources Limited (GRL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gazal Corporation Limited (GZL) ORDINARY FULLY PAID |
$6.15 | $6.17 | $6.15 | $6.1700 | 7,450 | $6.17 |
| Gbi Holdings Limited (GBI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Gold Ltd (GBM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Resources Limited (GBM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 9,899,221 | $0.03 |
| GBM Resources Limited (GBZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 12,230,000 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
