Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fidelity Global Future Leaders Active ETF (FCAP)
FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF		 $11.13 $11.13 $11.11 $11.1100 3,880 $11.29
Fidelity India Active ETF (FIIN)
FIDELITY INDIA ACTIVE ETF		 $7.61 $7.64 $7.61 $7.6400 609 $7.55
Fidler & Webb Limited (FDW)
ORDINARY FULLY PAID		 - - - - -
Fiducian Group Limited (FID)
ORDINARY FULLY PAID		 $8.50 $8.50 $8.34 $8.4900 38,425 $8.40
Field Solutions Holdings Limited (FSG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 159,579 $0.02
Fifth Element Resources Limited (FTH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $7.9600 0 $7.96
Fiji Kava Limited (FIJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,376,422 $0.00
Fin Resources Limited (FIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 141,033 $0.00
Finadco Limited (FNA)
ORDINARY FULLY PAID		 - - - - -
Finance Credit Corporation Limited (FCR1)
ORDINARY FULLY PAID		 - - - - -
Finbar Group Limited (FRI)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.69 $0.6850 64,802 $0.70
Finder Energy Holdings Limited (FDR)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.27 $0.2800 766,696 $0.28
Finders Resources Limited (FND1)
ORDINARY FULLY PAID		 - - - - -
Findi Limited (FND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4050 0 $0.41
Finemore Holdings Limited (FMH)
ORDINARY FULLY PAID		 - - - - -
FINEOS Corporation Holdings PLC (FCL)
CHESS DEPOSITARY INTERESTS 1:1		 $1.80 $1.80 $1.72 $1.7600 74,578 $1.80
Finexia Financial Group Limited (FNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
FinTech Chain Limited (FTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 125,000 $0.00
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1100 697,580 $0.12
Firebrick Pharma Limited (FRE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Firefinch Limited (FFX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2000 13,971,615 $0.20
FireFly Metals Ltd (FFM)
ORDINARY FULLY PAID		 $1.44 $1.44 $1.34 $1.3550 6,209,885 $1.47
Firefly Resources Limited (FFR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,710,171 $0.12
Firestone Energy Limited (FSE1)
ORDINARY FULLY PAID		 - - - - -
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 1,881,323 $0.10

2351 - 2375 of 6861 results

Page 95 of 275