Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Frontier Energy Limited (FHE) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.27 | $0.2700 | 99,597 | $0.27 |
| Frontier Resources Limited (FNT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 8,740,490 | $0.03 |
| Frucor Beverages Group Limited (FRU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frugl Group Limited (FGL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 427,102 | $0.01 |
| FSA Group Limited (FSA) ORDINARY FULLY PAID |
$1.17 | $1.17 | $1.17 | $1.1700 | 5,493 | $1.18 |
| Fulcrum Equity Limited (FUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fulcrum Lithium Ltd (FUL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Fulham Holdings Limited (FLH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fuse Minerals Limited (FSE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 168,110 | $0.01 |
| Fusion Resources Limited (FSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Future Battery Minerals Limited (FBM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 182,683 | $0.06 |
| Future First Technologies Ltd (FFT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 25,000 | $0.01 |
| Future Generation Australia Limited (FGX) ORDINARY FULLY PAID |
$1.38 | $1.38 | $1.35 | $1.3600 | 666,636 | $1.37 |
| Future Generation Global Limited (FGG) ORDINARY FULLY PAID |
$1.64 | $1.66 | $1.64 | $1.6500 | 403,675 | $1.65 |
| Future Metals NL (FME) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 3,290,293 | $0.02 |
| FutureOne Limited (FOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FYI Resources Limited (FYI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 115,479 | $0.08 |
| G & P Hotels Limited (GPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| G Medical Innovations Holdings Limited (GMV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 5,460,311 | $0.04 |
| G11 Resources Limited (G11) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 294,917 | $0.33 |
| G50 Corp Limited (G50) ORDINARY FULLY PAID |
$0.81 | $0.92 | $0.81 | $0.8800 | 264,361 | $0.81 |
| G8 Education Limited (GEM) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2400 | 2,443,570 | $0.25 |
| Gage Roads Brewing Co Limited (GRB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,455,603 | $0.07 |
| Gainsborough Hardware Industries Limited (GHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galan Lithium Limited (GLN) ORDINARY FULLY PAID |
$0.46 | $0.51 | $0.46 | $0.4950 | 10,492,480 | $0.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
