Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Generation Healthcare REIT (GHC)
ORDINARY FULLY PAID		 $2.27 $2.28 $2.27 $2.2700 670,431 $2.27
Genesis Energy Limited (GNE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.13 $2.14 $2.10 $2.1000 27,227 $2.13
Genesis Minerals Limited (GMD)
ORDINARY FULLY PAID		 $5.06 $5.13 $4.77 $4.7800 10,876,925 $4.85
Genesis Research & Development Corporation Limited (GEN2)
ORDINARY FULLY PAID		 - - - - -
Genesis Resources Limited (GES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Genetic Signatures Limited (GSS)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.38 $0.4150 24,272 $0.40
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
Genex Power Limited (GNX)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2750 291,091 $0.28
Genmin Limited (GEN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 9,255 $0.03
Genoa Resources and Investment Limited (GEN1)
ORDINARY FULLY PAID		 - - - - -
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $10.65 $10.87 $10.46 $10.7500 85,138 $10.73
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $3.35 $3.49 $3.30 $3.4400 216,319 $3.33
Geopacific Resources Ltd (GPR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 324,789 $0.02
George Weston Foods Limited (WEG1)
ORDINARY FULLY PAID		 - - - - -
Georges Securities Limited (GES1)
ORDINARY FULLY PAID		 - - - - -
Geothermal Resources Limited (GHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Gerard Lighting Group Limited (GLG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
GES International Limited (GEE1)
ORDINARY FULLY PAID		 - - - - -
Gestetner Holdings Plc (GEH1)
ORDINARY FULLY PAID		 - - - - -
GetSwift Limited (GSW)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2900 119,085 $0.29
GGG Resources Plc (GGB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2400 0 $0.24
GI Dynamics, Inc (GID)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 5,050,088 $0.00
Giaconda Limited (GIA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Giant Resources Limited (GTR1)
ORDINARY FULLY PAID		 - - - - -
Gibb River Diamonds Limited (GIB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 20,000 $0.03

2351 - 2375 of 6076 results

Page 95 of 244