Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 8,340 $0.14
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier Active Cash Fund Active ETF (FSCF)
FIRST SENTIER ACTIVE CASH FUND ACTIVE ETF		 $100.14 $100.14 $100.14 $100.1400 1,075 $100.14
First Sentier EX-20 Australian Share Active ETF (XX20)
FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF		 $1.26 $1.26 $1.26 $1.2550 70 $1.26
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.44 $1.44 $1.44 $1.4350 26,133 $1.46
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 470,962 $0.01
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $31.61 $31.91 $31.54 $31.7400 445,031 $31.73
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.1950 11,000 $0.20
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.25 $1.25 $1.24 $1.2350 137,214 $1.24
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.17 $0.1800 280,019 $0.18
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.91 $2.93 $2.88 $2.9300 39,000 $2.90
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $1.69 $1.69 $1.67 $1.6800 71,699 $1.69
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.60 $2.68 $2.57 $2.6700 114,889 $2.65
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 31,641 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $11.80 $11.91 $11.68 $11.8550 154,475 $11.88

2351 - 2375 of 6713 results

Page 95 of 269