Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| FutureOne Limited (FOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FYI Resources Limited (FYI) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 115,479 | $0.08 |
| G & P Hotels Limited (GPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| G Medical Innovations Holdings Limited (GMV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 5,460,311 | $0.04 |
| G11 Resources Limited (G11) ORDINARY FULLY PAID |
$0.37 | $0.39 | $0.37 | $0.3850 | 117,075 | $0.37 |
| G50 Corp Limited (G50) ORDINARY FULLY PAID |
$0.72 | $0.77 | $0.70 | $0.7500 | 247,735 | $0.75 |
| G8 Education Limited (GEM) ORDINARY FULLY PAID |
$0.69 | $0.69 | $0.67 | $0.6750 | 2,366,382 | $0.68 |
| Gage Roads Brewing Co Limited (GRB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 1,455,603 | $0.07 |
| Gainsborough Hardware Industries Limited (GHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galan Lithium Limited (GLN) ORDINARY FULLY PAID |
$0.35 | $0.37 | $0.34 | $0.3650 | 6,055,028 | $0.35 |
| Galaxy Resources Limited (GXY) ORDINARY FULLY PAID |
$5.32 | $5.60 | $5.28 | $5.2800 | 18,096,319 | $5.28 |
| Gale Pacific Limited (GAP) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 100,156 | $0.09 |
| Galena Mining Limited (G1A) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 1,635,190 | $0.06 |
| Galilee Energy Limited (GLL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 2,877,787 | $0.01 |
| Galileo Japan Trust (GJT) ORDINARY FULLY PAID |
$2.70 | $2.71 | $2.69 | $2.6900 | 773,952 | $2.69 |
| Galileo Mining Ltd (GAL) ORDINARY FULLY PAID |
$0.23 | $0.29 | $0.23 | $0.2700 | 3,546,995 | $0.22 |
| Gallery Gold Limited (GGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galore Group Limited (The) (GLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Capital Group (GCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Diversified Property Fund (GDF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.17 | $1.18 | $1.16 | $1.1750 | 130,013 | $1.17 |
| Gas & Fuel Corporation of Victoria (GNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gas2Grid Limited (GGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 2,759,594 | $0.28 |
| Gasfields Limited (GFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gasgoyne Gold Mines Nl (GGM) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
