Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 8,340 $0.14
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier Active Cash Fund Active ETF (FSCF)
FIRST SENTIER ACTIVE CASH FUND ACTIVE ETF		 $100.32 $100.33 $100.32 $100.3300 2,288 $100.33
First Sentier EX-20 Australian Share Active ETF (XX20)
FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF		 $1.28 $1.28 $1.28 $1.2750 2,000 $1.28
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.47 $1.47 $1.46 $1.4600 353,185 $1.48
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 224,650 $0.01
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $31.97 $32.05 $31.70 $31.8900 422,565 $32.01
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 21,658 $0.20
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.26 $1.31 $1.26 $1.3050 10,187 $1.28
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.2000 535,578 $0.18
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $3.05 $3.05 $2.87 $2.8800 297,666 $2.99
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $1.66 $1.70 $1.66 $1.6750 289,747 $1.65
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.65 $2.72 $2.64 $2.6800 1,638,619 $2.69
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 304,534 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $12.40 $12.55 $12.09 $12.1100 2,059,114 $12.44

2351 - 2375 of 6718 results

Page 95 of 269