Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GEC Global Fund (GGU)
ORDINARY FULLY PAID		 - - - - -
Gefen International A.I Ltd (GFN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 107,980 $0.00
Gem Commercial Property Trust (GCP)
ORDINARY FULLY PAID		 - - - - -
Gem Retail Property Trust (GET)
ORDINARY FULLY PAID		 - - - - -
Gemlife Communities Group (GLF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.28 $4.38 $4.23 $4.2900 483,164 $4.29
Genera Biosystems Limited (GBI)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 2,631 $0.16
General Investments Australia Limited (GIA1)
ORDINARY FULLY PAID		 - - - - -
General Mining Corporation Limited (GMM)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.64 $0.6550 127,025 $0.66
Generation Development Group Limited (GDG)
ORDINARY FULLY PAID		 $6.43 $6.50 $6.33 $6.3300 1,468,814 $6.50
Generation Healthcare REIT (GHC)
ORDINARY FULLY PAID		 $2.27 $2.28 $2.27 $2.2700 670,431 $2.27
Genesis Energy Limited (GNE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.18 $2.21 $2.18 $2.1800 25,114 $2.18
Genesis Minerals Limited (GMD)
ORDINARY FULLY PAID		 $4.40 $4.42 $4.28 $4.3100 2,440,997 $4.32
Genesis Research & Development Corporation Limited (GEN2)
ORDINARY FULLY PAID		 - - - - -
Genesis Resources Limited (GES)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 50,000 $0.01
Genetic Signatures Limited (GSS)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3200 7,482 $0.32
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 10,071 $0.04
Genex Power Limited (GNX)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2750 291,091 $0.28
Genmin Limited (GEN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0225 322,948 $0.02
Genoa Resources and Investment Limited (GEN1)
ORDINARY FULLY PAID		 - - - - -
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $9.16 $9.24 $8.96 $9.1000 98,503 $9.01
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $4.89 $4.95 $4.82 $4.9400 120,921 $4.82
Geopacific Resources Ltd (GPR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 42,880 $0.03
George Weston Foods Limited (WEG1)
ORDINARY FULLY PAID		 - - - - -
Georges Securities Limited (GES1)
ORDINARY FULLY PAID		 - - - - -
Geothermal Resources Limited (GHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10

2351 - 2375 of 6103 results

Page 95 of 245