Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Finadco Limited (FNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finance Credit Corporation Limited (FCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finbar Group Limited (FRI) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.71 | $0.7100 | 11,100 | $0.70 |
| Finder Energy Holdings Limited (FDR) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.33 | $0.3300 | 544,441 | $0.34 |
| Finders Resources Limited (FND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Findi Limited (FND) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.45 | $0.4500 | 38,870 | $0.47 |
| Finemore Holdings Limited (FMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FINEOS Corporation Holdings PLC (FCL) CHESS DEPOSITARY INTERESTS 1:1 |
$2.16 | $2.16 | $2.09 | $2.0900 | 5,580 | $2.15 |
| Finexia Financial Group Limited (FNX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 1 | $0.18 |
| FinTech Chain Limited (FTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 125,000 | $0.00 |
| Firebird Metals Limited (FRB) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 25,000 | $0.20 |
| Firebrick Pharma Limited (FRE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 1,262,251 | $0.04 |
| Firefinch Limited (FFX) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2000 | 13,971,615 | $0.20 |
| FireFly Metals Ltd (FFM) ORDINARY FULLY PAID |
$2.05 | $2.10 | $2.05 | $2.0750 | 216,586 | $2.07 |
| Firefly Resources Limited (FFR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 1,710,171 | $0.12 |
| Firestone Energy Limited (FSE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Firetrail Alpha Plus Fund - Complex ETF (FIRE) FIRETRAIL ALPHA PLUS FUND - COMPLEX ETF |
$11.73 | $11.73 | $11.71 | $11.7100 | 11,203 | $11.68 |
| Firetrail Australian Small Companies Fund - Active ETF (FSML) FIRETRAIL AUST SMALL COMPANIES FUND - ACTIVE ETF |
$2.20 | $2.21 | $2.20 | $2.2100 | 19,809 | $2.21 |
| Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) FIRETRAIL S3 GLOBAL OPPS FUND - ACTIVE ETF |
$6.99 | $7.01 | $6.98 | $7.0100 | 2,431 | $7.01 |
| First Abbot Corporation Limited (FAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Au Limited (FAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 11,176,477 | $0.01 |
| First Australian Building Society Limited (FST1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Cobalt Corp. (FCC) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1550 | 715,709 | $0.16 |
| First Graphene Limited (FGR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 9,331 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
