Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Farndale Limited (FDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farnell & Thomas Limited (FRT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Farsands Solutions Limited (FCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Faster Enterprises Ltd (FE8) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0490 | 195,179 | $0.05 |
| Fat Prophets Global Contrarian Fund Limited (FPC) ORDINARY FULLY PAID |
$1.33 | $1.33 | $1.22 | $1.2650 | 7,198 | $1.34 |
| Fat Prophets Global High Conviction Hedge Fund (FATP) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.43 | $1.4300 | 6 | $1.43 |
| Fat Prophets Global Property Fund (FPP) ORDINARY FULLY PAID |
$0.92 | $0.93 | $0.92 | $0.9200 | 365,570 | $0.92 |
| Fatfish Group Limited (FFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| FBR Ltd (FBR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 2,622,809 | $0.05 |
| FDC Consolidated Holdings Limited (FDC) ORDINARY FULLY PAID |
$3.68 | $3.68 | $3.48 | $3.4900 | 1,013,362 | $3.69 |
| FE Investments Group Limited (FEI) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 251,086 | $0.06 |
| Federation Group Limited (FDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Federation Metals NL (FED) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Felix Gold Limited (FXG) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.17 | $0.1700 | 432,325 | $0.19 |
| Felix Group Holdings Ltd (FLX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 124,751 | $0.04 |
| Felix Resources Limited (FLX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fenix Resources Ltd (FEX) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 888,851 | $0.21 |
| FerrAus Limited (FRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ferrum Crescent Limited (FCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 325,000 | $0.00 |
| Fertoz Limited (FTZ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 4,535 | $0.04 |
| FFI Holdings Limited (FFI) ORDINARY FULLY PAID |
$4.90 | $4.90 | $4.80 | $4.8000 | 11,149 | $4.90 |
| Fidelity Asia Active ETF (FASI) FIDELITY ASIA ACTIVE ETF |
$10.43 | $10.44 | $10.40 | $10.4000 | 16,018 | $10.67 |
| Fidelity Australian High Conviction Active ETF (FHCO) FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF |
$6.11 | $6.12 | $6.11 | $6.1200 | 54 | $6.11 |
| Fidelity Global Demographics Fund (Managed Fund) (FDEM) FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND) |
$29.44 | $29.44 | $29.44 | $29.4400 | 911 | $29.44 |
| Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX) FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF |
$7.25 | $7.25 | $7.14 | $7.1800 | 293,636 | $7.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
