Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Extract Resources Ltd (EXT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exultant Mining Limited (10X) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 5,000 | $0.13 |
| Eyecare Partners Limited (EPL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Eyre Energy Limited (EYR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| EZZ Life Science Holdings Limited (EZZ) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.3000 | 35,228 | $0.33 |
| F H Faulding & Co Limited (FHF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fabcast Limited (FCT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Facilitate Digital Holdings Limited (FAC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Factor Therapeutics Limited (FTT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 988,830 | $0.01 |
| FAI Insurances Limited (FAI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fai Life Limited (FLL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax & Roberts Limited (FNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fairfax Media Limited (FXJ) ORDINARY FULLY PAID |
$0.64 | $0.67 | $0.64 | $0.6600 | 47,642,339 | $0.66 |
| Fairstar Resources Limited (FAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Falcon Metals Ltd (FAL) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.43 | $0.4300 | 1,050,856 | $0.47 |
| Famien Resources Limited (FMN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 250,000 | $0.13 |
| Family Insights Group Limited (FAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,379,647 | $0.03 |
| Family Zone Cyber Safety Limited (FZO) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 125,367 | $0.17 |
| Fantastic Holdings Limited (FAN) ORDINARY FULLY PAID |
$3.50 | $3.50 | $3.50 | $3.5000 | 2,288 | $3.50 |
| Far East Gold Ltd (FEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1150 | 0 | $0.12 |
| Far Limited (FAR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 1,506 | $0.32 |
| Far Northern Resources Limited (FNR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 506 | $0.12 |
| Fargo Enterprises Limited (FGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 1,050,000 | $0.01 |
| Farm Pride Foods Limited (FRM) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2900 | 44,563 | $0.29 |
| Farmaforce Limited (FFC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 26,000 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
