Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.50 $0.51 $0.46 $0.4950 5,478,820 $0.50
Forsayth Nl (FOI)
ORDINARY FULLY PAID		 - - - - -
Forte Consolidated Limited (FRC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 240,970 $0.06
Forte Energy NL (FTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,362,365 $0.00
Forte Holdings Limited (FRH)
ORDINARY FULLY PAID		 - - - - -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID		 $22.27 $22.43 $22.07 $22.2100 2,113,533 $22.39
Fortifai Ltd (FTI)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.28 $0.2950 47,185 $0.30
Fortuna Metals Ltd (FUN)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 632,323 $0.09
Fortune Asia Group Ltd (FYA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 28,299 $0.04
FOS Capital Ltd (FOS)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2050 108,491 $0.21
Foster's Group Limited (FGL1)
ORDINARY FULLY PAID		 - - - - -
Foundation Healthcare Limited (FNC)
ORDINARY FULLY PAID		 - - - - -
Foundation Technology Limited (FTE1)
ORDINARY FULLY PAID		 - - - - -
Founders First Limited (FFL)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 51,932 $0.37
Fox Resources Limited (FXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 4,077,499 $0.00
Foxwell Limited (FOX1)
ORDINARY FULLY PAID		 - - - - -
Franked Income Fund (The) (FIF)
ORDINARY FULLY PAID		 - - - - -
Frankland River Olive Company Limited (FLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 333,100 $0.00
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR)
FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF		 $1.05 $1.05 $1.05 $1.0450 43 $1.05
Franklin Global Growth Fund (Managed Fund) (FRGG)
FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF		 $2.08 $2.08 $2.08 $2.0800 19 $2.08
Franklin House Limited (FKH)
ORDINARY FULLY PAID		 - - - - -
Fraser Range Metals Group Ltd (FRN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 2,910,797 $0.04
Freedom Care Group Holdings Limited (FCG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.04 $0.0370 1,184,838 $0.04
Freedom Foods Group Limited (FNP)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4100 114,030 $0.43
Freedom Group Limited (FFL1)
ORDINARY FULLY PAID		 - - - - -

2301 - 2325 of 6205 results

Page 93 of 249