Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Fonterra Shareholders' Fund (FSF) ORDINARY FULLY PAID |
$4.55 | $4.69 | $4.54 | $4.5700 | 92,057 | $4.57 |
| Foodland Associated Limited (FOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forager Australian Shares Fund (FOR) ORDINARY FULLY PAID |
$1.52 | $1.53 | $1.51 | $1.5150 | 430,029 | $1.52 |
| Forbidden Foods Limited (FFF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 4,709,419 | $0.01 |
| Forbio Inc. (FBI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Force Commodities Limited (4CE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0350 | 13,328,538 | $0.04 |
| Foremost Holdings Limited (FRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forest Enterprises Australia Limited (FEA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0450 | 0 | $0.05 |
| Foresta Group Holding Limited (FGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 100,640 | $0.02 |
| Forestech Limited (FOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forestry Management Holdings Limited (FOH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forge Group Limited (FGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| Formida Holdings Limited (FHL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forrestania Gold Nl (FRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forrestania Resources Limited (FRS) ORDINARY FULLY PAID |
$0.47 | $0.52 | $0.46 | $0.5050 | 3,812,246 | $0.47 |
| Forsayth Nl (FOI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Forte Consolidated Limited (FRC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 240,970 | $0.06 |
| Forte Energy 1 NL (FTE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,362,365 | $0.00 |
| Forte Energy Limited (FEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 166 | $0.01 |
| Forte Holdings Limited (FRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fortescue Ltd (FMG) ORDINARY FULLY PAID |
$20.94 | $21.04 | $19.71 | $19.7800 | 8,018,727 | $20.97 |
| Fortifai Ltd (FTI) ORDINARY FULLY PAID |
$0.69 | $0.72 | $0.68 | $0.7150 | 703,680 | $0.69 |
| Fortuna Metals Ltd (FUN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 246,742 | $0.09 |
| Fortune Asia Group Ltd (FYA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 28,299 | $0.04 |
| FOS Capital Ltd (FOS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
