Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Everflow Resources Ltd (EFR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Evergold Minerals Limited (EG1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 891,542 | $0.02 |
| Evergreen Forests Limited (EVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Everlast Minerals Ltd. (EV8) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3800 | 1,315 | $0.38 |
| Evion Group NL (EVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| EvoGenix Limited (EGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7500 | 0 | $0.75 |
| Evolution Energy Minerals Limited (EV1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Evolution Mining Limited (EVN) ORDINARY FULLY PAID |
$12.36 | $12.55 | $12.14 | $12.2300 | 11,638,742 | $12.55 |
| EVT Limited (EVT) ORDINARY FULLY PAID |
$14.80 | $14.80 | $14.07 | $14.6000 | 189,878 | $14.25 |
| EVZ Limited (EVZ) ORDINARY FULLY PAID |
$0.37 | $0.39 | $0.37 | $0.3800 | 202,068 | $0.38 |
| EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED (AGIEA) EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED |
- | - | - | - | - | |
| Excalibur Limited (EXC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Excel Coal Limited (EXL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Excelsior Capital Ltd (ECL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9500 | 0 | $0.95 |
| Excelsior Gold Limited (EXG) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0350 | 313,479 | $0.04 |
| EXCHANGE TRADED FUND UNITS FULLY PAID (PRYHA) EXCHANGE TRADED FUND UNITS FULLY PAID |
$101.21 | $101.23 | $101.21 | $101.2300 | 837 | $101.23 |
| Excite Technology Services Limited (EXT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 18,574,800 | $0.01 |
| Exco Resources Limited (EXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2600 | 0 | $0.26 |
| Exhibit Resources Holdings Limited (EXR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exicom Limited (EXI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Exopharm Limited (EX1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 72,624 | $0.01 |
| Exore Resources Ltd (ERX) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1200 | 10,231,952 | $0.12 |
| Experience Co Limited (EXP) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0880 | 274,114 | $0.09 |
| Explaurum Limited (EXU) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 22,894 | $0.17 |
| Exterra Resources Limited (EXC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 139,222 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
