Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $30.40 $30.40 $29.42 $29.4200 413,058 $29.94
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1800 5,550 $0.18
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3150 0 $1.32
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2450 65,395 $0.26
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.41 $2.45 $2.38 $2.3800 262,186 $2.38
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $1.70 $1.72 $1.63 $1.6450 711,533 $1.69
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.31 $2.31 $2.25 $2.3000 543,047 $2.28
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $10.80 $10.87 $10.49 $10.6000 2,166,751 $10.74
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0940 196,921 $0.09
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 1,390,798 $0.03
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.19 $0.22 $0.19 $0.2200 75,048 $0.19
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $2.76 $2.82 $2.60 $2.6000 253,809 $2.80
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20

2276 - 2300 of 6255 results

Page 92 of 251